VISL
|
Vislink Technologies, Inc.
|
4.45
|
-32.0611
|
-2.1
|
3.73
|
5.35
|
8.15
|
2.67
|
10962397
|
6.2074
|
5.0301
|
NASDAQ
|
104066
|
15939
|
5.15
|
6.55
|
-3.12
|
-1.43
|
2024-11-14T14:30:00.000+0000
|
2463460
|
2024-11-14 21:00:00
|
-32.0611
|
-25.08418
|
-27.87682
|
-39.3733
|
-7.29167
|
66.66667
|
-87.84153
|
-86.3706
|
-99.99977
|
-99.99952
|
INSG
|
Inseego Corp.
|
12.31
|
13.6657
|
1.48
|
11.4001
|
13.115
|
20.67
|
1.6
|
151198806
|
17.5894
|
9.4055
|
NASDAQ
|
907674
|
216876
|
11.44
|
10.83
|
-3.73
|
-3.3
|
2024-11-12T05:00:00.000+0000
|
12282600
|
2024-11-14 21:00:01
|
13.6657
|
-27.84291
|
-33.31528
|
4.94459
|
121.00539
|
378.98833
|
-81.95015
|
-73.97463
|
-62.35474
|
-99.08815
|
MINM
|
Minim, Inc.
|
0.44
|
10.0826
|
0.0403
|
0.37
|
0.44
|
10.28
|
0.35
|
1236264
|
1.7042
|
3.44965
|
NASDAQ
|
7500
|
10542
|
0.37
|
0.3997
|
-5.29
|
-0.08
|
2025-01-06T00:00:00.000+0000
|
2809690
|
2024-11-14 20:00:00
|
10.0826
|
12.82051
|
-72.32704
|
-87.74373
|
-88.60104
|
-39.14246
|
-98.81081
|
-98.32381
|
-91.2
|
-98.9
|
SYTA
|
Siyata Mobile Inc.
|
1.28
|
5.7851
|
0.07
|
1.17
|
1.3128
|
90.9
|
0.762
|
1027136
|
1.08766
|
27.035385
|
NASDAQ
|
387122
|
3090792
|
1.2
|
1.21
|
295.46
|
0.0
|
2024-11-14T21:00:00.000+0000
|
802450
|
2024-11-14 21:00:00
|
5.7851
|
4.06504
|
64.31322
|
-46.44351
|
-97.95658
|
-98.4123
|
-99.99754
|
443.29372
|
161.70517
|
161.70517
|
INFN
|
Infinera Corporation
|
6.64
|
0.1508
|
0.01
|
6.63
|
6.6699
|
6.92
|
3.79
|
1572365280
|
6.6722
|
5.75905
|
NASDAQ
|
995441
|
7116332
|
6.63
|
6.63
|
-0.47
|
-14.13
|
2025-02-20T12:00:00.000+0000
|
236802000
|
2024-11-14 21:00:02
|
0.1508
|
-0.5988024
|
-0.89552239
|
13.31058
|
24.11215
|
50.90909
|
-22.61072
|
-1.04322
|
-51.5682
|
-66.30297
|
WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
MOB
|
Mobilicom Ltd
|
1.315
|
0.3817
|
0.005
|
1.3
|
1.33
|
2.0
|
0.711
|
6343941
|
1.19642
|
1.12142
|
NASDAQ
|
61178
|
59370
|
1.315
|
1.31
|
-0.97
|
-1.36
|
2025-03-04T12:00:00.000+0000
|
4824290
|
2024-11-14 21:00:00
|
0.3817
|
-1.86567
|
1.15385
|
41.97797
|
38.20284
|
-2.54928
|
-75.95978
|
-75.95978
|
-75.95978
|
-75.95978
|
CLRO
|
ClearOne, Inc.
|
0.571
|
2.6425
|
0.0147
|
0.57
|
0.5751
|
2.48
|
0.51
|
13686356
|
0.5842
|
0.84695
|
NASDAQ
|
17254
|
32787
|
0.57
|
0.5563
|
-0.14
|
-4.08
|
2024-11-14T12:00:00.000+0000
|
23969100
|
2024-11-14 21:00:00
|
2.6425
|
1.81883
|
-2.60959
|
-4.45114
|
-35.99372
|
-20.69444
|
-58.92086
|
-62.18543
|
-94.24395
|
-42.9
|
SATX
|
Satixfy Communications Ltd.
|
0.83
|
-6.7416
|
-0.06
|
0.7911
|
0.865
|
1.11
|
0.3
|
70395761
|
0.73826
|
0.64486
|
NYSE
|
88029
|
96271
|
0.86
|
0.89
|
-0.05
|
-16.6
|
2024-12-06T05:00:00.000+0000
|
84814170
|
2024-11-14 20:59:04
|
-6.7416
|
-7.09649
|
31.02849
|
27.69231
|
36.46827
|
107.44814
|
-97.17591
|
-97.17591
|
-97.17591
|
-97.17591
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
ASNS
|
Actelis Networks, Inc.
|
1.33
|
-2.9197
|
-0.04
|
1.28
|
1.4
|
4.6
|
0.36
|
8003929
|
1.4356
|
1.2495
|
NASDAQ
|
199064
|
1014275
|
1.37
|
1.37
|
-1.4
|
-0.95
|
2024-11-14T14:47:06.000+0000
|
6017992
|
2024-11-14 21:00:00
|
-2.9197
|
-2.20588
|
3.10078
|
-3.62319
|
143.50055
|
17.69912
|
-94.45833
|
-94.45833
|
-94.45833
|
-94.45833
|