VIT-B.ST
|
Vitec Software Group AB (publ)
|
583.0
|
0.9524
|
5.5
|
576.5
|
584.0
|
602.0
|
429.6
|
22709190317
|
522.558
|
522.0
|
STO
|
12645
|
58407
|
578.0
|
577.5
|
10.44
|
55.84
|
2025-02-05T07:00:00.000+0000
|
38952299
|
2025-01-31 12:01:41
|
0.9524
|
4.57399
|
6.0
|
25.21478
|
4.10714
|
0.51724138
|
39.97599
|
175.0
|
2083.5206
|
24191.66667
|
LIFCO-B.ST
|
Lifco AB (publ)
|
363.8
|
2.5945
|
9.2
|
358.0
|
367.0
|
367.0
|
248.2
|
164125484702
|
330.408
|
313.276
|
STO
|
137817
|
232358
|
359.0
|
354.6
|
7.13
|
51.02
|
2025-01-31T06:30:00.000+0000
|
451142069
|
2025-01-31 12:03:55
|
2.5945
|
3.64672
|
11.39008
|
14.76341
|
14.5466
|
44.25059
|
68.7384
|
219.96482
|
1245.4142
|
1378.86179
|
LAGR-B.ST
|
Lagercrantz Group AB (publ)
|
227.8
|
2.9837
|
6.6
|
226.2
|
238.6
|
238.6
|
127.7
|
44560758034
|
208.716
|
188.885
|
STO
|
272087
|
197431
|
229.0
|
221.2
|
4.4
|
51.77
|
2025-01-31T06:40:00.000+0000
|
195613512
|
2025-01-31 12:00:15
|
2.9837
|
4.49541
|
8.37298
|
9.62464
|
26.13511
|
66.76428
|
117.57402
|
335.31435
|
1287.33252
|
5801.5544
|
ADDT-B.ST
|
Addtech AB (publ.)
|
324.4
|
1.3117
|
4.2
|
318.8
|
324.8
|
347.8
|
220.4
|
83345791355
|
305.696
|
293.779
|
STO
|
47931
|
317379
|
319.8
|
320.2
|
6.45
|
50.29
|
2025-02-04T07:00:00.000+0000
|
256922908
|
2025-01-31 12:00:58
|
1.3117
|
1.82046
|
6.5703
|
9.8172
|
-5.97101
|
49.90758
|
90.82353
|
339.09042
|
999.66102
|
752.78654
|
INSTAL.ST
|
Instalco AB (publ)
|
31.62
|
0.381
|
0.12
|
31.28
|
31.74
|
53.45
|
28.68
|
8341243875
|
31.8608
|
39.29615
|
STO
|
36679
|
592994
|
31.52
|
31.5
|
1.85
|
17.09
|
2025-02-13T06:30:00.000+0000
|
263796454
|
2025-01-31 12:04:21
|
0.381
|
6.53639
|
-5.04505
|
-2.34713
|
-37.93916
|
-24.20901
|
-53.16943
|
15.40146
|
143.23077
|
143.23077
|
ALIF-B.ST
|
AddLife AB (publ)
|
150.4
|
0.9396
|
1.4
|
147.4
|
150.7
|
169.8
|
94.65
|
17640537974
|
137.714
|
138.60225
|
STO
|
20648
|
92449
|
149.3
|
149.0
|
0.96
|
156.67
|
2025-02-05T06:45:00.000+0000
|
117290811
|
2025-01-31 11:56:55
|
0.9396
|
4.44444
|
6.51558
|
11.07829
|
-4.3257
|
33.45164
|
-43.5859
|
105.32423
|
533.26316
|
533.26316
|