Logo

← Back to Stock Analysis

Peers Analysis for VLGEA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VLGEA Village Super Market, Inc. 31.79 -1.30394 -0.42 31.38 32.6462 35.34 24.57 423259467 32.746 30.4977 NASDAQ 20639 26688 32.45 32.21 3.48 9.14 2025-03-03T13:30:00.000+0000 13314233 2025-02-21 21:00:00 -1.30394 -5.94675 -3.92868 -1.82211 1.11323 23.02632 39.3687 40.53935 15.34833 7166.28571
IMKTA Ingles Markets, Incorporated 64.03 -0.58997 -0.38 63.1 64.9 82.01 59.73 1190314499 65.6788 69.67575 NASDAQ 200097 122138 64.9 64.41 4.15 15.43 2025-05-07T12:30:00.000+0000 18589950 2025-02-21 21:00:00 -0.58997 -2.36353 -0.35792095 -11.29122 -10.99527 -16.98431 -21.23262 83.99425 48.52702 392.53846
NGVC Natural Grocers by Vitamin Cottage, Inc. 42.79 -9.78284 -4.64 42.65 47.64 50.91 15.08 981226048 42.8154 30.55975 NYSE 214023 134389 47.64 47.43 1.56 27.43 2025-05-07T10:59:00.000+0000 22931200 2025-02-21 21:00:02 -9.78284 -12.60212 3.00915 -6.16228 69.59968 179.49053 146.62824 447.88732 43.6388 139.58567
ADRNY Koninklijke Ahold Delhaize N.V. 35.29 0.28417 0.1 35.06 35.29 37.09 28.34 31261095941 34.3658 33.16045 PNK 1786 115096 35.16 35.19 1.97 17.91 2025-05-07T05:45:00.000+0000 885834399 2025-02-21 20:00:00 0.28417 -1.03758 -0.22618038 2.85631 4.59395 18.06624 18.46257 41.95495 70.48309 306.56682
GO Grocery Outlet Holding Corp. 15.68 -1.38365 -0.22 15.51 16.23 29.19 13.6 1523098752 16.6294 18.53155 NASDAQ 2570714 1754467 15.97 15.9 0.51 30.75 2025-02-25T21:00:00.000+0000 97136400 2025-02-21 21:00:02 -1.38365 -5.9952 3.77234 -19.75435 -11.56232 -39.6691 -38.29201 -49.93614 -45.00175 -45.00175
WMK Weis Markets, Inc. 71.57 0.28023 0.2 70.05 72.06 76.62 59.7 1925118488 68.7794 67.67515 NYSE 104121 79164 72.06 71.37 3.56 20.1 2025-02-25T21:00:00.000+0000 26898400 2025-02-21 21:00:02 0.28023 1.33088 12.81526 -0.15345982 8.43939 16.50659 18.27797 89.84085 51.69563 3943.50282
ASAI Sendas Distribuidora S.A. 4.67 1.7429 0.08 4.46 4.755 15.25 4.055 1268362749 5.2328 8.55085 NYSE 1501714 864181 4.58 4.59 0.39 11.974358974358974 2025-02-19T19:00:00.000+0000 271598019 2025-01-08 21:00:02 0.0 -20.84746 1.74292 -26.34069 -48.96175 -66.57122 -61.75266 -62.27787 -62.27787 -62.27787
SFM Sprouts Farmers Market, Inc. 143.32 -15.59482 -26.48 138.12 161.98 178.99 59.13 14129259528 148.555 114.05765 NASDAQ 5665424 1397322 160.705 169.8 3.76 38.12 2025-04-29T10:59:00.000+0000 98585400 2025-02-21 21:00:00 -15.59482 -19.74016 -2.1172 -2.58955 46.43915 140.34882 399.72106 725.57604 286.93305 257.31738
OCDDY Ocado Group plc 7.78 1.03896 0.08 7.78 7.78 13.05 6.52 3202831562 7.65006 8.75008 PNK 100 11962 7.78 7.7 -0.67 -11.61 2025-02-27T07:00:00.000+0000 823350016 2025-02-21 20:52:05 1.03896 0.51679587 1.30208 3.32005 -17.49735 -41.67916 -78.87012 -73.54641 24.48398 24.48398
ACI Albertsons Companies, Inc. 20.55 -0.04863813 -0.01 20.265 20.71 21.75 17.0 11906238450 19.9782 19.63755 NYSE 7541302 5809089 20.45 20.56 1.78 11.54 2025-04-28T04:00:00.000+0000 579379000 2025-02-21 21:00:02 -0.04863813 -0.77257364 3.89282 6.09189 -1.81558 -4.15112 -27.64085 33.00971 33.00971 33.00971