Logo

← Back to Stock Analysis

Peers Analysis for VLKAF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VLKAF Volkswagen AG 98.82 0.6416 0.63 98.19 98.82 165.46 84.82 49138192527 92.567 116.97335 PNK 1361 3446 98.19 nan 25.15 3.93 2025-03-11T07:30:00.000+0000 497249469 2025-01-17 20:00:00 0.6416 0.3248731 5.13884 -4.04894 -18.03251 -21.72673 -67.06 -50.84805 -55.10223 146.74157
BYMOF Bayerische Motoren Werke AG 67.8 -23.3032 -20.6 67.8 88.4 111.5 67.8 49196130734 67.836 87.10049 PNK 100 5 88.4 nan 13.36 5.07 2025-03-14T06:30:00.000+0000 725606648 2025-01-17 20:00:00 -23.3032 0.0 0.0 -20.32902 -24.75028 -30.46154 -26.30435 3.74904 -20.51583 146.54545
HNDAF Honda Motor Co., Ltd. 9.28 -5.3061 -0.52 9.28 9.8 13.0 7.81 43454196416 9.0752 10.41835 PNK 5 92903 9.8 nan 1.31 7.08 2025-02-06T06:00:00.000+0000 4682564269 2025-01-17 20:00:00 -5.3061 -5.2094 13.17073 -9.9903 -13.27103 -13.27103 -8.39092 -0.96051227 -9.63973 -31.96481
POAHF Porsche Automobil Holding SE 37.63 -0.0531 -0.02 37.63 37.65 57.1 34.9 11508241524 37.249 44.9664 PNK 100 2816 37.65 37.65 12.78 2.94 2025-03-26T07:30:00.000+0000 305826243 2025-01-17 20:00:00 -0.0531 0.34666667 0.34666667 -14.99887 -19.42184 -20.66203 -61.87823 -49.95345 -53.39361 -90.79951
BAMXF Bayerische Motoren Werke AG 78.2 -2.25 -1.8 78.2 80.0 123.75 68.86 48993047357 77.351 91.4732 PNK 180 5335 80.0 80.0 13.36 5.85 2025-03-14T06:30:00.000+0000 626509557 2025-01-17 20:00:00 -2.25 1.62443 -3.3494 -4.28397 -18.34604 -23.0315 -29.77099 -2.17663 -27.59259 108.53333
POAHY Porsche Automobil Holding SE 3.71 0.0 0.0 3.69 3.72 5.58 3.47 11518959056 3.6906 4.45215 PNK 35397 684626 3.7 3.71 1.28 2.9 2025-03-26T07:30:00.000+0000 3104840716 2025-01-17 20:45:00 0.0 0.54200542 0.54200542 -13.72093 -18.81838 -21.39831 -62.14286 -50.20134 -54.08416 -2.23579
VWAGY Volkswagen AG 9.76 0.6186 0.06 9.75 9.81 16.48 8.57 49126593532 9.20592 11.643995 PNK 8866 454244 9.75 9.7 2.5 3.9 2025-03-11T07:30:00.000+0000 5033462452 2025-01-17 20:26:56 0.6186 0.0 3.71945 -5.70048 -18.86949 -23.45098 -67.50999 -51.41862 -55.51504 202.16718
BMWYY Bayerische Motoren Werke AG 29.21 4.6203 1.29 29.01 29.28 41.65 25.15 55424223773 29.7372 34.4614 PNK 31051 146392 29.25 27.92 6.16 4.741883116883117 2024-11-06T00:00:00.000+0000 1897440047 2024-09-26 20:00:04 6.41166 7.46873 0.03424658 -7.70932 -23.05058 -6.22793 -14.71533 13.08556 -15.13655 198.06122
MBGYY Mercedes-Benz Group AG 14.11 -0.2827 -0.04 14.09 14.23 20.81 13.36 54346301760 14.0268 16.4359 PNK 9189 598949 14.14 14.15 2.73 5.17 2025-02-20T07:30:00.000+0000 3851616000 2025-01-17 20:45:04 -0.2827 -2.28532 1.51079 -8.96774 -18.10795 -12.25124 -31.17073 10.14832 -34.97696 -14.48485
MBGAF Mercedes-Benz Group AG 56.53 -0.4403 -0.25 56.53 57.25 83.5 53.76 54432963120 56.2892 65.9382 PNK 5883 53191 56.68 56.78 10.92 5.18 2025-02-20T07:30:00.000+0000 962904000 2025-01-17 20:56:43 -0.4403 -2.18031 1.58131 -9.29076 -18.19103 -12.5058 -31.06098 10.17346 -34.87327 20.91979
VWAPY Volkswagen AG 9.54 0.2101 0.02 9.53 9.61 13.923 8.356 48298405315 8.95352 10.749005 PNK 2845 285001 9.55 9.52 2.51 3.8 2025-03-11T07:30:00.000+0000 5062725924 2025-01-17 20:56:32 0.2101 0.21008403 3.13514 -3.92749 -16.60839 -18.46154 -55.19023 -52.41895 -78.60027 56.39344
VLKPF Volkswagen AG 96.08 5.0055 4.58 91.5 96.08 139.86 82.37 48554068354 89.4462 107.59755 PNK 100 865 91.5 nan 25.15 3.82 2025-03-11T07:30:00.000+0000 505350420 2025-01-17 20:00:00 5.0055 0.36561162 3.31183 -4.39801 -17.64101 -17.85226 -55.09651 -51.96 -56.74021 28.31715
YAMHF Yamaha Motor Co., Ltd. 8.5 0.0 0.0 8.5 8.5 10.23 7.3 8309260901 8.5918 8.94155 PNK 100 1244 8.5 8.5 0.97 8.76 2025-02-12T06:00:00.000+0000 977560106 2025-01-17 14:30:02 0.0 2.90557 -7.10383 -5.34521 -10.6204 -12.99898 3.53228 31.37558 21.7765 182.39203
TOYOF Toyota Motor Corporation 18.11 -2.1081 -0.39 18.11 18.5 26.02 14.45 238142603163 17.9364 19.4165 PNK 100 177218 18.5 18.5 2.03 8.92 2025-02-05T04:25:00.000+0000 13149784824 2025-01-17 20:00:00 -2.1081 -3.41333 0.61111111 5.53613 -9.99006 -10.47949 -10.12407 -74.43896 -71.7208 -30.34615