|
VLN-WT
|
Valens Semiconductor Ltd. WT
|
0.0369
|
-4.8969
|
-0.0019
|
0.0369
|
0.0388
|
0.0388
|
0.0369
|
193070126
|
0
|
0
|
NYSE
|
2286
|
0
|
0.0388
|
0.0388
|
0.0
|
nan
|
None
|
5232252731
|
2024-11-18 19:26:31
|
-4.8969
|
5.12821
|
27.85863
|
8.52941
|
-1.6
|
-47.58523
|
-73.64286
|
-73.64286
|
-73.64286
|
-73.64286
|
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0
|
0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
|
BHIL-WT
|
Benson Hill, Inc.
|
0.00349
|
-86.04
|
-0.0215
|
0.0031
|
0.0249
|
0.0249
|
0.0031
|
49031579
|
0
|
0
|
NYSE
|
473087
|
0
|
0.0249
|
0.025
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
14049163037
|
2023-12-18 20:59:07
|
0.0
|
0.0
|
-86.04
|
-89.64392
|
-97.5931
|
-98.33014
|
-98.90937
|
-98.90937
|
-98.90937
|
-98.90937
|
|
ASTLW
|
Algoma Steel Group Inc.
|
2.09
|
5.5556
|
0.11
|
1.83
|
2.09
|
2.09
|
1.83
|
1205407786
|
0
|
0
|
NASDAQ
|
13364
|
0
|
1.83
|
1.98
|
-0.62
|
-3.37
|
None
|
576750137
|
2024-11-18 17:01:01
|
5.5556
|
-2.33645
|
23.66864
|
37.5
|
75.63025
|
99.04762
|
-23.44322
|
301.92308
|
301.92308
|
301.92308
|
|
EVLVW
|
Evolv Technologies Holdings, Inc.
|
0.1658
|
9.8013
|
0.0148
|
0.16
|
0.17
|
0.17
|
0.16
|
421213941
|
0
|
0
|
NASDAQ
|
8972
|
0
|
0.17
|
0.151
|
-0.111
|
-1.49
|
2023-03-31T00:00:00.000+0000
|
2534458180
|
2024-11-18 18:34:47
|
9.8013
|
5.47074
|
-58.55
|
-57.35597
|
-37.10167
|
-74.09375
|
-88.24113
|
-74.49231
|
-74.49231
|
-74.49231
|
|
SMR-WT
|
NuScale Power Corporation
|
14.2
|
24.8901
|
2.83
|
12.07
|
15.02
|
15.02
|
12.07
|
7338433052
|
0
|
0
|
NYSE
|
194404
|
0
|
12.07
|
11.37
|
nan
|
nan
|
2023-03-31T00:00:00.000+0000
|
516791051
|
2024-11-18 19:36:40
|
24.8901
|
13.69095
|
92.41192
|
647.36842
|
1145.61404
|
4971.42857
|
771.16564
|
771.16564
|
771.16564
|
771.16564
|
