|
VLN-WT
|
Valens Semiconductor Ltd. WT
|
0.1079
|
11.3519
|
0.011
|
0.0968
|
0.1099
|
0.1099
|
0.0968
|
402405286
|
0
|
0
|
NYSE
|
65670
|
0
|
0.0968
|
0.0969
|
0.0
|
nan
|
None
|
3729428049
|
2025-01-17 20:47:20
|
11.3519
|
36.75365
|
115.8
|
273.87387
|
158.753
|
178.09278
|
-22.92857
|
-22.92857
|
-22.92857
|
-22.92857
|
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0
|
0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
|
BHIL-WT
|
Benson Hill, Inc.
|
0.00349
|
-86.04
|
-0.0215
|
0.0031
|
0.0249
|
0.0249
|
0.0031
|
49031579
|
0
|
0
|
NYSE
|
473087
|
0
|
0.0249
|
0.025
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
14049163037
|
2023-12-18 20:59:07
|
0.0
|
0.0
|
-86.04
|
-89.64392
|
-97.5931
|
-98.33014
|
-98.90937
|
-98.90937
|
-98.90937
|
-98.90937
|
|
ASTLW
|
Algoma Steel Group Inc.
|
1.14
|
0.885
|
0.01
|
1.11
|
1.14
|
1.14
|
1.11
|
119042300
|
0
|
0
|
NASDAQ
|
9260
|
0
|
1.12
|
1.13
|
-0.62
|
-1.84
|
None
|
104423070
|
2025-01-17 21:00:00
|
0.885
|
0.0
|
-14.28571
|
-32.54438
|
-7.31707
|
-24.0
|
-56.48855
|
119.23077
|
119.23077
|
119.23077
|
|
EVLVW
|
Evolv Technologies Holdings, Inc.
|
0.2825
|
-0.8772
|
-0.0025
|
0.28
|
0.2825
|
0.2825
|
0.28
|
44507875
|
0
|
0
|
NASDAQ
|
2038
|
0
|
0.28
|
0.285
|
-0.111
|
-2.55
|
2023-03-31T00:00:00.000+0000
|
157550000
|
2025-01-17 21:00:00
|
-0.8772
|
14.14141
|
13.0
|
-29.375
|
-24.28303
|
-57.82323
|
-55.15873
|
-56.53846
|
-56.53846
|
-56.53846
|
|
SMR-WT
|
NuScale Power Corporation
|
7.6
|
-25.1969
|
-2.56
|
7.28
|
11.84
|
11.84
|
7.28
|
2489093457
|
0
|
0
|
NYSE
|
141218
|
0
|
10.99
|
10.16
|
nan
|
nan
|
2023-03-31T00:00:00.000+0000
|
327512297
|
2024-12-18 20:59:32
|
0.0
|
1601.55603
|
1665.06108
|
5.55556
|
97.4026
|
2915.87302
|
366.25767
|
366.25767
|
366.25767
|
366.25767
|
