Logo

← Back to Stock Analysis

Peers Analysis for VLYPO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VLYPO Valley National Bancorp 25.21 0.5183 0.13 25.06 25.39 26.01 20.04 5078802869 25.1472 24.1123 NASDAQ 3673 8379 25.06 25.08 1.11 22.71 2025-01-23T05:00:00.000+0000 201459852 2024-11-14 21:00:00 0.5183 1.04208 -1.13725 1.85859 0.84 13.8149 -1.7537 -5.18992 -2.32468 -2.32468
WAFDP Washington Federal, Inc. 17.81 0.0562 0.01 17.69 17.9179 19.75 13.496 3041746854 18.6992 16.55084 NASDAQ 9111 25943 17.69 17.8 2.738 6.5 2025-01-14T05:00:00.000+0000 169556695 2024-11-14 21:00:00 0.0562 -3.72973 -7.72021 7.93939 8.73016 32.61355 -32.15238 -29.68812 -29.68812 -29.68812
USB-PA U.S. Bancorp PERP PFD SER A 861.272 -0.4448 -3.8478 861.272 861.2722 908.0 780.0101 79471755932 864.71387 864.2305 NYSE 1468 1964 861.2722 865.12 3.51 245.38 2025-01-16T00:00:00.000+0000 92272442 2024-11-14 14:55:15 -0.4448 -1.5284 -1.79339 2.65459 0.73238909 9.47909 -8.85528 1.92568 5.03317 901.47907
CFIC Cornerstone Financial Corporation 8.32 21.8155 1.49 8.32 8.32 9.85 6.72 18237440 6.8822 8.03845 PNK 365 132 8.32 6.83 -0.1 -83.2 None 2192000 2024-07-31 14:01:34 0.0 0.0 23.80952 17.01828 9.47368 -11.11111 -24.36364 -6.51685 -70.28571 -92.59655
MNMB Merchants & Marine Bancorp, Inc. 44.5 1.1364 0.5 44.5 44.5 51.5 43.1 59185000 44.3844 45.55915 PNK 100 364 44.5 44.0 4.42 10.07 2024-10-30T00:00:00.000+0000 1330000 2024-11-14 16:20:28 1.1364 1.94731 1.13636 1.13636 0.0 -2.73224 10.14851 11.61274 58.92857 19.46309
USB-PP U.S. Bancorp 24.63 -0.0811 -0.02 24.62 24.65 25.43 21.3396 79924170965 24.9978 24.30708 NYSE 5657 42479 24.65 24.65 4.638 5.31 2025-01-16T05:00:00.000+0000 3244989231 2024-11-15 14:39:23 -0.0811 -1.55875 -2.76352 0.48959608 2.36908 13.45002 -7.54505 -7.75281 -1.71588 -1.71588
USB-PH U.S. Bancorp 22.11 -0.1806 -0.04 22.11 22.15 22.3728 19.31 79862941923 21.950676 21.485813 NYSE 2292 87129 22.11 22.15 4.638 4.77 2025-01-16T05:00:00.000+0000 3570931637 2024-11-15 14:30:37 -0.1806 -0.4950495 0.63723259 1.79558 6.34921 11.32931 -9.31091 2.31374 -1.47059 -12.47031
RF-PC Regions Financial Corporation 24.47 0.0818 0.02 24.47 24.57 25.56 19.2 23740748682 24.8912 23.387949 NYSE 5094 41930 24.57 24.45 2.411 10.15 2025-01-17T05:00:00.000+0000 970198148 2024-11-15 14:31:44 0.0818 -2.70378 -3.66142 5.70194 7.98764 25.48718 -13.44181 -10.43192 -3.20411 -3.20411
USB-PQ U.S. Bancorp 17.21 0.3499 0.06 17.0501 17.235 18.6 15.1062 80106098694 18.015026 17.24445 NYSE 36265 57651 17.21 17.15 4.638 3.71 2025-01-16T00:00:00.000+0000 4654620122 2024-11-14 21:00:02 0.3499 -2.9876 -6.56895 0.05813953 3.23935 9.8277 -28.11195 -30.29567 -30.29567 -30.29567
USB-PR U.S. Bancorp 18.25 -0.2732 -0.05 18.25 18.37 20.3486 15.65 79826735087 19.4336 18.358917 NYSE 8136 57767 18.37 18.3 4.638 3.93 2025-01-16T05:00:00.000+0000 4374067676 2024-11-15 14:38:25 -0.2732 -3.94737 -8.5213 -0.32768979 3.39943 12.10074 -26.85371 -25.99351 -25.99351 -25.99351