VMAR
|
Vision Marine Technologies Inc.
|
0.86
|
-12.2628
|
-0.1202
|
0.83
|
1.15
|
110.7
|
0.83
|
8409450
|
1.466
|
29.9363
|
NASDAQ
|
19162058
|
5484886
|
1.14
|
0.9802
|
-117.65
|
-0.01
|
2025-04-09T12:00:00.000+0000
|
9778430
|
2025-02-21 21:00:02
|
-12.2628
|
-22.52252
|
-46.91358
|
-68.14815
|
-97.31586
|
-99.19105
|
-99.90392
|
-99.95588
|
-99.95588
|
-99.95588
|
FRZA
|
Forza X1, Inc.
|
0.2
|
0.0
|
0.0
|
0.17
|
0.28
|
0.6425
|
0.1294
|
3150960
|
0.2
|
0.26699
|
NASDAQ
|
38062
|
5705
|
0.17
|
0.2
|
-0.39
|
-0.51
|
2024-11-04T05:00:00.000+0000
|
15754800
|
2025-02-21 20:00:00
|
0.0
|
17.64706
|
0.0
|
-2.43902
|
-19.02834
|
-66.10169
|
-97.32977
|
-97.32977
|
-97.32977
|
-97.32977
|
EZGO
|
EZGO Technologies Ltd.
|
0.488
|
2.30608
|
0.011
|
0.4616
|
0.5
|
4.12
|
0.45
|
2769483
|
0.62168
|
1.18716
|
NASDAQ
|
173789
|
603959
|
0.4948
|
0.477
|
-2.8
|
-0.17
|
2025-01-17T22:30:04.000+0000
|
5675170
|
2025-02-21 21:00:00
|
2.30608
|
-2.61425
|
-0.67168736
|
-50.70707
|
-58.64407
|
-87.02128
|
-98.65934
|
-99.93263
|
-99.93263
|
-99.93263
|
FUV
|
Arcimoto, Inc.
|
0.38
|
0.0
|
0.0
|
0.38
|
0.4
|
1.85
|
0.184
|
4242586
|
0.4301548
|
0.70198095
|
NASDAQ
|
81341
|
73131
|
0.4
|
0.38
|
-9.72
|
-0.03909465020576132
|
2025-02-10T16:00:00.000+0000
|
11164700
|
2025-01-16 21:00:00
|
0.0
|
189900.00475
|
379900.0114
|
379900.0114
|
1467.01031
|
-38.70968
|
-99.67577
|
-98.91429
|
-99.66957
|
-99.66957
|
MCOM
|
Micromobility.com Inc.
|
0.009
|
12.5
|
0.001
|
0.008
|
0.009
|
0.02
|
0.005
|
829931
|
0.01006
|
0.011605
|
NASDAQ
|
8029
|
175283
|
0.009
|
0.008
|
46.35
|
nan
|
2025-03-26T12:00:00.000+0000
|
92214600
|
2025-02-21 20:00:00
|
12.5
|
0.0
|
-11.2426
|
-18.18182
|
-31.55894
|
-18.47826
|
-99.99995
|
-99.99999
|
-99.99999
|
-99.99999
|
VEEE
|
Twin Vee Powercats Co.
|
0.412
|
2.74314
|
0.011
|
0.4
|
0.4299
|
1.29
|
0.31
|
6128500
|
0.42074
|
0.51303
|
NASDAQ
|
72368
|
540579
|
0.4098
|
0.401
|
-1.05
|
-0.39
|
2025-03-26T12:00:00.000+0000
|
14875000
|
2025-02-21 21:00:01
|
2.74314
|
5.64103
|
-12.15352
|
-1.90476
|
0.95564813
|
-65.95041
|
-87.32308
|
-94.49933
|
-94.49933
|
-94.49933
|
MBUU
|
Malibu Boats, Inc.
|
34.51
|
-2.29332
|
-0.81
|
34.27
|
35.84
|
47.82
|
30.2
|
677614203
|
37.6945
|
37.8824
|
NASDAQ
|
168771
|
172793
|
35.71
|
35.32
|
-4.35
|
-7.93
|
2025-04-30T12:30:00.000+0000
|
19635300
|
2025-02-21 21:00:02
|
-2.29332
|
-9.16031
|
-9.77778
|
-20.02317
|
-4.82625
|
-18.20337
|
-48.87407
|
-27.24014
|
75.53408
|
94.42254
|
PII
|
Polaris Inc.
|
46.53
|
1.46097
|
0.67
|
45.135
|
46.73
|
100.91
|
42.85
|
2610328347
|
53.727
|
72.32695
|
NYSE
|
1238309
|
1428538
|
46.11
|
45.86
|
1.95
|
23.86
|
2025-04-21T13:30:00.000+0000
|
56099900
|
2025-02-21 21:00:02
|
1.46097
|
2.94248
|
-14.19878
|
-31.52318
|
-46.21431
|
-49.73534
|
-61.29596
|
-46.21431
|
-70.09832
|
2669.64286
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.1
|
-0.16547
|
-0.03
|
17.98
|
18.39
|
24.05
|
16.12
|
303220250
|
18.8682
|
19.22905
|
NASDAQ
|
74417
|
77779
|
18.39
|
18.13
|
-0.4
|
-45.25
|
2025-05-06T12:30:00.000+0000
|
16752500
|
2025-02-21 21:00:02
|
-0.16547
|
-5.13627
|
-4.73684
|
-15.22248
|
-11.18744
|
-19.37639
|
-34.5152
|
0.22148394
|
13.69347
|
13.69347
|
LCII
|
LCI Industries
|
105.31
|
-1.6346
|
-1.75
|
104.92
|
108.17
|
129.38
|
96.19
|
2681445344
|
106.3262
|
111.1612
|
NYSE
|
276654
|
254501
|
108.17
|
107.06
|
5.6
|
18.81
|
2025-05-06T12:30:00.000+0000
|
25462400
|
2025-02-21 21:00:02
|
-1.6346
|
-4.71408
|
-0.66031506
|
-12.93096
|
-12.32934
|
-13.59534
|
-9.7446
|
-1.25645
|
94.69403
|
3264.53674
|
THO
|
Thor Industries, Inc.
|
98.99
|
-1.53188
|
-1.54
|
98.99
|
101.6
|
129.31
|
88.37
|
5268228002
|
100.257
|
102.181
|
NYSE
|
428368
|
583116
|
101.6
|
100.53
|
3.92
|
25.25
|
2025-03-05T13:30:00.000+0000
|
53219800
|
2025-02-21 21:00:02
|
-1.53188
|
-4.97264
|
-3.05553
|
-11.75789
|
-7.98476
|
-20.36843
|
17.37017
|
22.05919
|
62.43846
|
11778.56243
|
ONEW
|
OneWater Marine Inc.
|
17.94
|
-3.28841
|
-0.61
|
17.64
|
19.275
|
31.36
|
14.29
|
287545890
|
17.9821
|
22.6965
|
NASDAQ
|
246345
|
152257
|
19.04
|
18.55
|
-0.71
|
-25.27
|
2025-04-30T12:30:00.000+0000
|
16028199
|
2025-02-21 21:00:00
|
-3.28841
|
-6.36743
|
8.13743
|
-16.79035
|
-27.19156
|
-29.09091
|
-63.01031
|
7.29665
|
18.49406
|
18.49406
|