VMC.AX
|
Venus Metals Corporation Limited
|
0.063
|
-3.0769
|
-0.002
|
0.063
|
0.064
|
0.13
|
0.048
|
12356127
|
0.06698
|
0.072055
|
ASX
|
1010473
|
111329
|
0.064
|
0.065
|
0.16
|
0.39
|
2025-03-11T10:59:00.000+0000
|
196129000
|
2025-01-23 23:13:27
|
-3.0769
|
-16.0
|
-7.35294
|
-7.35294
|
-27.58621
|
-35.71429
|
-69.26829
|
-65.0
|
-55.0
|
-87.14286
|
ZNC.AX
|
Zenith Minerals Limited
|
0.045
|
0.0
|
0.0
|
0.045
|
0.045
|
0.16
|
0.033
|
18334845
|
0.04066
|
0.0513875
|
ASX
|
32000
|
167810
|
0.045
|
0.045
|
-0.01
|
-4.5
|
2025-03-13T05:00:00.000+0000
|
407441000
|
2025-01-23 23:08:56
|
0.0
|
28.57143
|
4.65116
|
0.0
|
-10.0
|
-72.72727
|
-87.14286
|
-16.66667
|
-14.46168
|
-86.55834
|
RXL.AX
|
Rox Resources Limited
|
0.23
|
4.5455
|
0.01
|
0.22
|
0.235
|
0.245
|
0.115
|
118455980
|
0.1905
|
0.16192232
|
ASX
|
494216
|
927609
|
0.225
|
0.22
|
-0.04
|
-5.75
|
2025-03-11T10:59:00.000+0000
|
515025999
|
2025-01-24 04:47:23
|
4.5455
|
2.22222
|
21.05263
|
17.94872
|
76.92308
|
47.4359
|
-59.74446
|
-42.8472
|
-35.69312
|
-88.72549
|
SGQ.AX
|
St George Mining Limited
|
0.026
|
0.0
|
0.0
|
0.026
|
0.027
|
0.045
|
0.016
|
32202040
|
0.02488
|
0.026565
|
ASX
|
882946
|
1547137
|
0.027
|
0.026
|
-0.01
|
-2.6
|
2025-03-06T06:11:17.000+0000
|
1238540000
|
2025-01-24 04:58:30
|
0.0
|
-7.14286
|
4.0
|
-3.7037
|
-16.12903
|
-7.14286
|
-66.66667
|
-79.2
|
-56.66667
|
-88.53388
|
TON.AX
|
Triton Minerals Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.008
|
0.021
|
0.006
|
12547120
|
0.0084
|
0.0103375
|
ASX
|
50000
|
906795
|
0.008
|
0.008
|
0.0
|
nan
|
2025-01-27T10:59:00.000+0000
|
1568390000
|
2025-01-21 23:08:57
|
0.0
|
0.0
|
-11.11111
|
-20.0
|
-27.27273
|
-55.55556
|
-77.14286
|
-78.37838
|
-95.39247
|
-96.2497
|
WCN.AX
|
White Cliff Minerals Limited
|
0.02
|
0.0
|
0.0
|
0.019
|
0.02
|
0.029
|
0.013
|
37909400
|
0.01729
|
0.01712
|
ASX
|
1066843
|
3896740
|
0.02
|
0.02
|
-0.01
|
-2.0
|
2025-03-13T10:59:00.000+0000
|
1895470000
|
2025-01-24 04:40:42
|
0.0
|
0.0
|
17.64706
|
-9.09091
|
17.64706
|
33.33333
|
-13.04348
|
233.33333
|
-90.95227
|
-99.7037
|