VMI
|
Valmont Industries, Inc.
|
336.35
|
0.1042
|
0.35
|
334.435
|
339.86
|
354.13
|
202.01
|
6738906790
|
328.6986
|
284.01794
|
NYSE
|
152494
|
133416
|
338.62
|
336.0
|
14.71
|
22.87
|
2025-02-19T10:59:00.000+0000
|
20035400
|
2025-01-17 21:00:01
|
0.1042
|
10.52511
|
3.07367
|
8.36716
|
17.26049
|
48.45302
|
43.19469
|
119.52095
|
186.06055
|
40902.79163
|
MATW
|
Matthews International Corporation
|
31.02
|
-0.9895
|
-0.31
|
30.86
|
31.94
|
35.19
|
21.09
|
960649074
|
27.9206
|
26.22185
|
NASDAQ
|
82416
|
177237
|
31.67
|
31.33
|
-1.93
|
-16.07
|
2025-02-06T21:00:00.000+0000
|
30968700
|
2025-01-17 21:00:01
|
-0.9895
|
2.98805
|
4.97462
|
37.56098
|
11.90476
|
-6.05694
|
-15.84373
|
-22.48876
|
-31.5534
|
754.54545
|
GFF
|
Griffon Corporation
|
76.62
|
1.1085
|
0.84
|
76.34
|
77.385
|
86.73
|
55.01
|
3664113978
|
75.5016
|
69.0272
|
NYSE
|
244203
|
438726
|
76.89
|
75.78
|
4.23
|
18.11
|
2025-02-05T13:30:00.000+0000
|
47821900
|
2025-01-17 21:00:02
|
1.1085
|
8.43476
|
1.18859
|
12.54407
|
8.74255
|
32.72129
|
234.43911
|
281.57371
|
518.90145
|
-77.10991
|
BBU
|
Brookfield Business Partners L.P.
|
21.55
|
-1.056
|
-0.23
|
21.44
|
22.04
|
26.75
|
16.85
|
1600772790
|
23.89522
|
21.203224
|
NYSE
|
10087
|
17203
|
21.92
|
21.78
|
8.09
|
2.66
|
2025-01-31T13:30:00.000+0000
|
74281800
|
2025-01-17 21:00:02
|
-1.056
|
-0.87396504
|
-5.68928
|
-10.13344
|
5.43053
|
10.85391
|
-25.74087
|
-21.35036
|
34.26791
|
34.26791
|
MDU
|
MDU Resources Group, Inc.
|
18.41
|
-0.2168
|
-0.04
|
18.21
|
18.9
|
20.39
|
10.409972
|
3753578080
|
18.4852
|
15.350401
|
NYSE
|
4418312
|
2577795
|
18.73
|
18.45
|
1.94
|
9.49
|
2025-02-06T13:30:00.000+0000
|
203888000
|
2025-01-17 21:00:02
|
-0.2168
|
4.0113
|
-0.75471698
|
14.20596
|
28.29268
|
75.50048
|
60.08696
|
63.79004
|
105.23969
|
3185.03622
|
SPLP
|
Steel Partners Holdings L.P.
|
41.3
|
1.0027
|
0.41
|
41.3
|
41.3
|
48.45
|
33.12
|
792361150
|
41.5656
|
39.2566
|
NYSE
|
206
|
3791
|
41.3
|
40.89
|
9.77
|
4.23
|
2025-03-06T13:30:00.000+0000
|
19185500
|
2025-01-17 17:00:10
|
1.0027
|
-3.05164
|
-0.48192771
|
-1.07784
|
10.13333
|
7.27273
|
7.35638
|
252.69001
|
137.62946
|
247.05882
|
CODI
|
Compass Diversified
|
21.49
|
0.0932
|
0.02
|
21.45
|
21.82
|
25.07
|
19.76
|
1625767927
|
22.9236
|
22.2198
|
NYSE
|
156699
|
198622
|
21.67
|
21.47
|
-1.89
|
-11.37
|
2025-02-26T10:59:00.000+0000
|
75652300
|
2025-01-17 21:00:02
|
0.0932
|
-0.09298001
|
-10.15886
|
-2.31818
|
-10.45833
|
0.70290534
|
-19.81343
|
-8.08383
|
31.67892
|
42.98071
|
CODI-PA
|
Compass Diversified
|
24.23
|
-1.1222
|
-0.275
|
24.23
|
24.555
|
26.06
|
22.26
|
1617247511
|
23.318552
|
24.163437
|
NYSE
|
6927
|
12330
|
24.5
|
24.505
|
0.861
|
28.14
|
2025-02-26T10:59:00.000+0000
|
66282590
|
2025-01-17 18:01:06
|
-1.1222
|
-0.08247423
|
4.9372
|
0.33126294
|
-0.08247423
|
1.29599
|
-4.86847
|
-5.35156
|
-1.78354
|
-1.78354
|
VRTV
|
Veritiv Corporation
|
169.99
|
0.0177
|
0.03
|
169.98
|
170.02
|
170.02
|
101.5
|
2306305327
|
169.289
|
142.41165
|
NYSE
|
529119
|
148463
|
169.99
|
169.96
|
19.82
|
8.576690211907165
|
2024-02-26T13:30:00.000+0000
|
13567300
|
2023-11-29 21:00:01
|
0.0
|
0.0
|
0.0
|
0.64535228
|
34.98769
|
39.19915
|
727.60467
|
580.77693
|
330.35443
|
330.35443
|
TRC
|
Tejon Ranch Co.
|
16.1
|
-0.6173
|
-0.1
|
16.04
|
16.3675
|
19.82
|
14.71
|
431847080
|
15.883
|
16.7925
|
NYSE
|
49789
|
95518
|
16.27
|
16.2
|
-0.01
|
-1610.0
|
2025-03-04T21:05:00.000+0000
|
26822800
|
2025-01-17 21:00:02
|
-0.6173
|
3.13901
|
6.48148
|
-3.59281
|
-17.77324
|
1.64141
|
-9.29577
|
-0.43290043
|
-37.81383
|
216.30648
|