VML.AX
|
Vital Metals Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.006
|
0.002
|
17685210
|
0.00243
|
0.0028175
|
ASX
|
278349
|
3073466
|
0.002
|
0.003
|
-0.01
|
-0.3
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-24 05:10:12
|
0.0
|
50.0
|
0.0
|
50.0
|
0.0
|
-40.0
|
-94.54545
|
-72.72727
|
-88.79307
|
-98.35367
|
IXR.AX
|
Ionic Rare Earths Limited
|
0.006
|
-14.2857
|
-0.001
|
0.006
|
0.007
|
0.021
|
0.005
|
31370580
|
0.00694
|
0.00942
|
ASX
|
327609
|
6852676
|
0.007
|
0.007
|
-0.01
|
-0.6
|
2025-03-12T10:59:00.000+0000
|
5228430000
|
2025-01-24 05:10:11
|
-14.2857
|
-14.28571
|
0.0
|
-33.33333
|
-40.0
|
-68.42105
|
-90.76923
|
-33.33333
|
-33.33333
|
-99.7236
|
RNU.AX
|
Renascor Resources Limited
|
0.057
|
0.0
|
0.0
|
0.056
|
0.057
|
0.13
|
0.054
|
144895710
|
0.0616
|
0.08317
|
ASX
|
1241270
|
2762307
|
0.057
|
0.057
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-24 05:10:11
|
0.0
|
-3.38983
|
0.0
|
-21.91781
|
-35.95506
|
-36.66667
|
-74.66667
|
338.46154
|
78.125
|
-74.66667
|
ARU.AX
|
Arafura Rare Earths Limited
|
0.13
|
4.0
|
0.005
|
0.125
|
0.132
|
0.275
|
0.105
|
320362900
|
0.1206
|
0.15965
|
ASX
|
5328378
|
4902314
|
0.13
|
0.125
|
-0.05
|
-2.6
|
2025-01-27T10:59:00.000+0000
|
2464330000
|
2025-01-24 05:10:11
|
4.0
|
-7.14286
|
13.04348
|
-18.75
|
-31.57895
|
4.0
|
-38.09524
|
62.5
|
214.12347
|
-27.16679
|
HAS.AX
|
Hastings Technology Metals Limited
|
0.32
|
4.918
|
0.015
|
0.31
|
0.32
|
0.75
|
0.2
|
58043520
|
0.3124
|
0.295675
|
ASX
|
121760
|
205910
|
0.315
|
0.305
|
-0.24
|
-1.33
|
2025-03-13T10:59:00.000+0000
|
181386000
|
2025-01-24 05:10:11
|
4.918
|
-5.88235
|
1.5873
|
12.2807
|
1.5873
|
-43.09998
|
-93.53535
|
-85.77778
|
-78.66667
|
-95.89744
|
NTU.AX
|
Northern Minerals Limited
|
0.02
|
-4.7619
|
-0.001
|
0.02
|
0.021
|
0.05
|
0.018
|
165973932
|
0.02071
|
0.026705
|
ASX
|
938526
|
5135214
|
0.02
|
0.021
|
-0.01
|
-2.0
|
2025-03-13T10:59:00.000+0000
|
8298696599
|
2025-01-24 05:10:12
|
-4.7619
|
-4.7619
|
0.0
|
5.26316
|
-31.03448
|
-25.92593
|
-59.18367
|
-62.26415
|
-90.17411
|
-92.61488
|