VMS.AX
|
Venture Minerals Limited
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.012
|
0.03
|
0.006
|
29378799
|
0.01704
|
0.0172025
|
ASX
|
379252
|
3722648
|
0.012
|
0.012
|
-0.01
|
-1.1
|
2024-09-26T00:00:00.000+0000
|
2670799872
|
2024-09-11 01:33:01
|
0.0
|
-8.33333
|
-8.33333
|
-38.88889
|
-52.17391
|
10.0
|
-78.0
|
-35.29412
|
-77.35274
|
-94.62788
|
VML.AX
|
Vital Metals Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.006
|
0.002
|
17685210
|
0.00243
|
0.0028175
|
ASX
|
278349
|
3073466
|
0.002
|
0.003
|
-0.01
|
-0.3
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-24 05:10:12
|
0.0
|
50.0
|
0.0
|
50.0
|
0.0
|
-40.0
|
-94.54545
|
-72.72727
|
-88.79307
|
-98.35367
|
ZNC.AX
|
Zenith Minerals Limited
|
0.045
|
0.0
|
0.0
|
0.045
|
0.045
|
0.16
|
0.033
|
18334845
|
0.04066
|
0.0513875
|
ASX
|
32000
|
167810
|
0.045
|
0.045
|
-0.01
|
-4.5
|
2025-03-13T05:00:00.000+0000
|
407441000
|
2025-01-23 23:08:56
|
0.0
|
28.57143
|
4.65116
|
0.0
|
-10.0
|
-72.72727
|
-87.14286
|
-16.66667
|
-14.46168
|
-86.55834
|
SRZ.AX
|
Stellar Resources Limited
|
0.016
|
14.2857
|
0.002
|
0.014
|
0.016
|
0.024
|
0.006
|
33276000
|
0.01553
|
0.01761
|
ASX
|
1575897
|
2251055
|
0.014
|
0.014
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
2079750000
|
2025-01-24 01:51:49
|
14.2857
|
23.07692
|
14.28571
|
-11.11111
|
-20.0
|
128.57143
|
-33.33333
|
81.32366
|
-46.66667
|
-89.83869
|
THR.AX
|
Thor Energy Plc
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.039
|
0.011
|
6143316
|
0.01282
|
0.0154675
|
ASX
|
164
|
396060
|
0.012
|
0.012
|
-0.02
|
-0.6
|
2025-03-03T08:30:00.000+0000
|
511943000
|
2025-01-21 23:08:57
|
0.0
|
9.09091
|
-7.69231
|
-20.0
|
-29.41176
|
-64.70588
|
-90.0
|
-85.0
|
-97.6
|
-99.97333
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|