VMT.AX
|
Vmoto Limited
|
0.092
|
-5.1546
|
-0.005
|
0.092
|
0.093
|
0.18
|
0.046
|
39416296
|
0.09282
|
0.1222425
|
ASX
|
180934
|
347081
|
0.093
|
0.097
|
0.02
|
4.6
|
2025-02-25T21:27:04.000+0000
|
428438000
|
2025-01-31 03:52:39
|
-5.1546
|
2.22222
|
26.0274
|
-23.33333
|
-31.85185
|
-29.23077
|
-78.09524
|
-67.14286
|
-75.13514
|
-95.4
|
DDT.AX
|
DataDot Technology Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.006
|
0.003
|
3632850
|
0.00413
|
0.0038575
|
ASX
|
258966
|
302918
|
0.003
|
0.003
|
0.01
|
0.3
|
2025-02-18T10:59:00.000+0000
|
1210950000
|
2025-01-28 23:28:13
|
0.0
|
0.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-70.0
|
-62.5
|
-90.0
|
-98.10006
|
QHL.AX
|
Quickstep Holdings Limited
|
0.562
|
-0.531
|
-0.003
|
0.56
|
0.565
|
0.565
|
0.15
|
40310124
|
0.4886
|
0.3081625
|
ASX
|
125880
|
278416
|
0.565
|
0.565
|
-0.02
|
-28.1
|
2025-02-20T10:59:00.000+0000
|
71726200
|
2025-01-31 04:39:40
|
-0.531
|
0.35714286
|
1.26126
|
161.39535
|
49.86667
|
149.77778
|
33.80952
|
-58.37037
|
-73.459
|
-76.6805
|
OCC.AX
|
Orthocell Limited
|
1.57
|
6.0811
|
0.09
|
1.48
|
1.58
|
1.66
|
0.35
|
376716790
|
1.1804
|
0.62595
|
ASX
|
1305091
|
1609830
|
1.505
|
1.48
|
-0.04
|
-39.25
|
2025-02-21T10:59:00.000+0000
|
239947000
|
2025-01-31 05:10:45
|
6.0811
|
-3.68098
|
15.44118
|
153.22581
|
307.79221
|
313.15789
|
265.11628
|
227.08333
|
292.5
|
-67.95918
|
EDE.AX
|
Eden Innovations Ltd
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.003
|
0.001
|
8219760
|
0.00169
|
0.0018475
|
ASX
|
29077
|
1712886
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-02-26T10:59:00.000+0000
|
4109880000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
33.33333
|
100.0
|
0.0
|
0.0
|
-88.23529
|
-94.59459
|
-77.77778
|
-98.85262
|
EVS.AX
|
Envirosuite Limited
|
0.049
|
2.0833
|
0.001
|
0.048
|
0.049
|
0.086
|
0.038
|
70593810
|
0.05215
|
0.0556925
|
ASX
|
288759
|
529741
|
0.048
|
0.048
|
-0.03
|
-1.63
|
2025-02-18T10:59:00.000+0000
|
1440690000
|
2025-01-31 04:37:24
|
2.0833
|
0.0
|
-12.5
|
-34.66667
|
6.52174
|
-45.55556
|
-77.2093
|
-79.58333
|
-46.73913
|
-90.11198
|