VN8.AX
|
Vonex Limited
|
0.036
|
-20.0
|
-0.009
|
0.035
|
0.037
|
0.046
|
0.01
|
13546872
|
0.04426
|
0.035065
|
ASX
|
1071676
|
2106940
|
0.037
|
0.045
|
-0.01
|
-3.6
|
2025-02-18T10:59:00.000+0000
|
376302000
|
2025-01-30 05:10:50
|
-20.0
|
-18.18182
|
-18.18182
|
-20.0
|
0.0
|
80.0
|
-66.51163
|
-64.0
|
-78.82353
|
-78.82353
|
WHK.AX
|
WhiteHawk Limited
|
0.011
|
10.0
|
0.001
|
0.011
|
0.011
|
0.058
|
0.009
|
7056819
|
0.01071
|
0.0129825
|
ASX
|
388248
|
3272556
|
0.011
|
0.01
|
-0.01
|
-1.1
|
2025-02-27T12:00:00.000+0000
|
641529000
|
2025-01-30 23:08:56
|
10.0
|
10.0
|
0.0
|
10.0
|
-31.25
|
-38.88889
|
-89.0
|
-85.52632
|
-95.76075
|
-95.76075
|
MNB.AX
|
Minbos Resources Limited
|
0.051
|
4.0816
|
0.002
|
0.05
|
0.051
|
0.1025
|
0.037
|
49472550
|
0.06208
|
0.0575675
|
ASX
|
244984
|
1586814
|
0.05
|
0.049
|
-0.01
|
-5.1
|
2025-05-30T20:00:00.000+0000
|
970050000
|
2025-01-29 23:14:50
|
4.0816
|
-8.92857
|
-13.55932
|
27.5
|
-26.08696
|
-40.0
|
-60.76923
|
155.0
|
2.0
|
-97.47381
|
EMN.AX
|
Euro Manganese Inc.
|
0.04
|
0.0
|
0.0
|
0.04
|
0.041
|
0.115
|
0.026
|
16106760
|
0.03703
|
0.0559025
|
ASX
|
262456
|
352230
|
0.041
|
0.04
|
-0.03
|
-1.33
|
2025-02-12T21:00:00.000+0000
|
402669000
|
2025-01-30 04:47:11
|
0.0
|
0.0
|
48.14815
|
-32.20339
|
-31.03448
|
-54.02299
|
-85.18519
|
-85.18519
|
-85.18519
|
-85.18519
|
ONE.AX
|
Oneview Healthcare PLC
|
0.29
|
1.7544
|
0.005
|
0.29
|
0.29
|
0.425
|
0.24
|
195598570
|
0.3016
|
0.33115
|
ASX
|
34
|
237917
|
0.29
|
0.285
|
-0.03
|
-9.67
|
2025-02-26T12:00:00.000+0000
|
674477829
|
2025-01-30 23:07:19
|
1.7544
|
1.75439
|
-1.69492
|
-12.12121
|
-15.94203
|
13.72549
|
20.83333
|
100.0
|
-92.09809
|
-92.09809
|
EXR.AX
|
Elixir Energy Limited
|
0.044
|
-2.2222
|
-0.001
|
0.044
|
0.045
|
0.2075
|
0.04
|
52659640
|
0.04698
|
0.0935025
|
ASX
|
44698
|
1736592
|
0.045
|
0.045
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
1196810000
|
2025-01-30 23:10:53
|
-2.2222
|
-6.38298
|
-4.34783
|
-22.80702
|
-56.0
|
-38.88889
|
-74.85714
|
109.52381
|
7.55579
|
-98.74644
|