VNRX
|
VolitionRx Limited
|
0.6281
|
-2.1651
|
-0.0139
|
0.6207
|
0.66
|
1.23
|
0.43
|
60277375
|
0.6506
|
0.6797
|
AMEX
|
90541
|
275068
|
0.64
|
0.642
|
-0.36
|
-1.74
|
2025-03-24T10:00:00.000+0000
|
95967800
|
2025-01-17 20:59:52
|
-2.1651
|
1.14332
|
-7.07205
|
-14.07661
|
-11.53521
|
-37.11454
|
-78.26644
|
-86.80462
|
-86.49247
|
-79.06333
|
ECOR
|
electroCore, Inc.
|
15.9
|
1.2739
|
0.2
|
14.04
|
16.0
|
18.67
|
5.32
|
104217981
|
13.7721
|
8.45904
|
NASDAQ
|
200551
|
132990
|
15.58
|
15.7
|
-1.74
|
-9.14
|
2025-03-11T10:59:00.000+0000
|
6554590
|
2025-01-17 21:00:01
|
1.2739
|
1.46777
|
4.12574
|
77.06013
|
165.0
|
119.91701
|
71.52104
|
-21.48148
|
-94.65995
|
-94.65995
|
CFMS
|
Conformis, Inc.
|
2.27
|
0.4425
|
0.01
|
2.25
|
2.27
|
7.25
|
1.05
|
17881902
|
2.2279
|
2.062625
|
NASDAQ
|
7081
|
156850
|
2.26
|
2.26
|
-5.7
|
-0.39824561403508774
|
2023-10-31T00:00:00.000+0000
|
7877490
|
2023-09-01 19:57:42
|
0.0
|
0.0
|
0.44247788
|
3.65297
|
40.99379
|
-56.17761
|
-88.62155
|
-90.92
|
-99.39467
|
-99.39467
|
EVGN
|
Evogene Ltd.
|
1.7767
|
7.6788
|
0.1267
|
1.66
|
1.81
|
10.4
|
1.2
|
9532774
|
1.6314
|
4.25885
|
NASDAQ
|
44777
|
307367
|
1.7112
|
1.65
|
-4.46
|
-0.4
|
2025-03-05T21:00:00.000+0000
|
5365438
|
2025-01-17 21:00:00
|
7.6788
|
10.35404
|
31.60741
|
-31.13566
|
-70.38833
|
-79.09765
|
-86.83926
|
-89.48698
|
-97.92199
|
-86.83926
|
EOLS
|
Evolus, Inc.
|
10.51
|
-0.9425
|
-0.1
|
10.42
|
10.86
|
17.82
|
9.25
|
665508965
|
12.1232
|
13.301125
|
NASDAQ
|
530629
|
624667
|
10.67
|
10.61
|
-0.91
|
-11.55
|
2025-03-05T21:00:00.000+0000
|
63321500
|
2025-01-17 21:00:01
|
-0.9425
|
4.68127
|
-3.48944
|
-35.28325
|
-12.12375
|
-13.06865
|
97.18574
|
-5.82437
|
-8.6087
|
-8.6087
|
OCX
|
OncoCyte Corporation
|
2.08
|
-1.8868
|
-0.04
|
2.08
|
2.15
|
3.48
|
1.97
|
35017216
|
2.453
|
2.824725
|
NASDAQ
|
27984
|
80534
|
2.1494
|
2.12
|
-4.44
|
-0.47
|
2025-04-10T12:30:00.000+0000
|
16835200
|
2025-01-17 21:00:00
|
-1.8868
|
-7.14286
|
-5.02283
|
-33.33333
|
-35.20249
|
-36.9697
|
-93.82789
|
-96.23188
|
-98.71287
|
-98.71287
|