Logo

← Back to Stock Analysis

Peers Analysis for VNT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VNT Vontier Corporation 37.46 0.6719 0.25 37.34 37.82 45.62 31.22 5626492000 38.021 37.481 NYSE 372102 851545 37.48 37.21 2.62 14.3 2025-02-13T13:30:00.000+0000 150200000 2025-01-17 21:00:02 0.6719 5.43203 1.38024 6.11898 -6.20931 7.64368 25.78912 10.17647 10.17647 10.17647
TDY Teledyne Technologies Incorporated 473.89 0.3834 1.81 471.28 477.34 492.0 355.41 22084363947 472.0548 427.5241 NYSE 206992 239706 474.13 472.08 19.73 24.02 2025-01-22T13:30:00.000+0000 46602300 2025-01-17 21:00:02 0.3834 4.36267 3.37012 5.29485 18.73371 9.55981 14.84345 23.62455 387.64149 5516.47407
ESE ESCO Technologies Inc. 134.06 0.1494 0.2 133.23 136.38 154.0 96.69 3457836392 139.6364 120.4827 NYSE 72995 107459 135.12 133.86 3.94 34.03 2025-02-06T22:00:00.000+0000 25793200 2025-01-17 21:00:02 0.1494 5.36823 1.56061 6.22821 13.05448 33.14132 52.23711 34.86922 265.38566 4997.3384
MKSI MKS Instruments, Inc. 120.11 2.4567 2.88 117.38 120.93 147.4 97.54 8083270879 110.5304 117.2168 NASDAQ 1142499 782483 119.73 117.23 0.46 261.11 2025-02-05T21:00:00.000+0000 67298900 2025-01-17 21:00:02 2.4567 12.13706 15.31298 16.95229 -6.76137 14.71824 -29.95685 3.07217 256.72706 754.26743
ST Sensata Technologies Holding plc 28.42 0.495 0.14 28.36 28.796 43.14 26.65 4250665720 30.2062 35.6457 NYSE 724914 1561539 28.57 28.28 -0.52 -54.65 2025-02-04T11:00:00.000+0000 149566000 2025-01-17 21:00:02 0.495 5.0647 0.88746894 -21.03362 -31.55106 -17.43173 -54.57887 -45.73229 -42.77084 53.62162
SOTK Sono-Tek Corporation 3.924 2.9921 0.114 3.7101 3.9681 6.12 3.5 61807709 4.4076 4.30005 NASDAQ 7758 17024 3.8608 3.81 0.07 56.06 2025-05-22T04:00:00.000+0000 15751200 2025-01-17 21:00:00 2.9921 -0.65822785 -10.61503 -11.42212 -6.34845 -31.75652 -56.4 64.87395 241.21739 1041.52727
NOVT Novanta Inc. 149.63 1.3341 1.97 148.03 150.38 187.12 143.18 5374904119 162.8224 167.52016 NASDAQ 202809 190537 149.7 147.66 1.66 90.14 2025-02-26T13:30:00.000+0000 35921300 2025-01-17 21:00:00 1.3341 3.09356 -4.33476 -16.18776 -16.27217 -4.38367 -0.49873653 54.9446 982.70622 838.8549
FTV Fortive Corporation 78.91 0.2668 0.21 78.745 79.49 87.1 66.15 27377745590 76.3004 75.4041 NYSE 2226223 2698960 79.3 78.7 2.5 31.56 2025-02-07T13:30:00.000+0000 346949000 2025-01-17 21:00:02 0.2668 5.21333 7.12734 1.85878 2.36088 10.24029 8.45245 20.62061 94.02508 94.02508
VPG Vishay Precision Group, Inc. 22.73 -2.5718 -0.6 22.6501 23.625 35.98 20.83 300912332 22.9804 27.8854 NYSE 67354 105367 23.54 23.33 0.99 22.96 2025-02-12T13:30:00.000+0000 13238554 2025-01-17 21:00:02 -2.5718 3.31818 -2.02586 -5.25219 -31.53614 -25.93679 -30.06154 -35.86343 35.70149 81.84
ITRI Itron, Inc. 105.36 0.8712 0.91 105.12 106.49 124.9 71.0 4750640256 113.5362 104.7081 NASDAQ 351965 467437 105.82 104.45 4.87 21.63 2025-02-25T13:30:00.000+0000 45089600 2025-01-17 21:00:01 0.8712 2.42053 -2.67874 1.12295 2.79024 48.47802 76.27572 20.45273 194.05526 590.88525
MLAB Mesa Laboratories, Inc. 139.61 1.7862 2.45 138.31 144.91 147.34 83.68 758280546 124.3392 116.16335 NASDAQ 29301 38626 138.31 137.16 -45.62 -3.06 2025-02-03T13:30:00.000+0000 5431420 2025-01-17 21:00:01 1.7862 4.96992 7.40057 2.72239 29.89393 53.95898 -52.80576 -47.23734 88.00162 4553.66667
CGNX Cognex Corporation 39.73 0.94 0.37 39.5 39.97 53.13 34.79 6814290950 38.598 41.67735 NASDAQ 764910 1176483 39.97 39.36 0.51 77.9 2025-02-13T13:30:00.000+0000 171515000 2025-01-17 21:00:01 0.94 8.49263 11.56978 -2.50307 -21.02962 4.19617 -42.4036 -31.09608 110.21164 11327.83179