VOW.DE
|
Volkswagen AG
|
100.7
|
0.199
|
0.2
|
99.95
|
101.4
|
152.5
|
81.5
|
49765680395
|
90.409
|
104.7125
|
XETRA
|
39418
|
68498
|
100.4
|
100.5
|
24.43
|
4.12
|
2025-03-11T07:30:00.000+0000
|
494197422
|
2025-01-30 16:35:08
|
0.199
|
1.56329
|
9.27835
|
7.81585
|
-8.2878
|
-21.42021
|
-60.38552
|
-39.53768
|
-48.92214
|
511.04369
|
BMW.DE
|
Bayerische Motoren Werke AG
|
79.88
|
0.7314
|
0.58
|
78.82
|
80.12
|
115.35
|
65.26
|
49690515535
|
76.2772
|
82.21895
|
XETRA
|
784107
|
1231073
|
79.5
|
79.3
|
12.98
|
6.15
|
2025-03-14T06:30:00.000+0000
|
622064541
|
2025-01-30 16:35:28
|
0.7314
|
2.33154
|
1.13953
|
8.76906
|
-7.92992
|
-15.91579
|
-14.06132
|
21.84259
|
-22.74662
|
1146.17785
|
SIE.DE
|
Siemens AG
|
205.15
|
0.8852
|
1.8
|
203.9
|
207.75
|
209.4
|
150.68
|
161015908995
|
192.248
|
178.7257
|
XETRA
|
900923
|
1128711
|
204.85
|
203.35
|
10.26
|
20.0
|
2025-02-13T06:00:00.000+0000
|
784869164
|
2025-01-30 16:35:57
|
0.8852
|
-1.95938
|
8.79826
|
14.30243
|
21.75074
|
21.16112
|
46.66142
|
80.3675
|
120.5914
|
1304.17522
|
VOW3.DE
|
Volkswagen AG
|
97.82
|
0.3076
|
0.3
|
97.06
|
98.28
|
128.6
|
78.86
|
49765680450
|
87.9196
|
97.7837
|
XETRA
|
690728
|
941032
|
97.5
|
97.52
|
24.43
|
4.0
|
2025-03-11T07:30:00.000+0000
|
508747500
|
2025-01-30 16:37:48
|
0.3076
|
1.76862
|
9.86074
|
8.834
|
-5.98751
|
-16.13512
|
-46.63976
|
-40.35366
|
-50.6707
|
51.42415
|
DBK.DE
|
Deutsche Bank AG
|
18.896
|
-3.2166
|
-0.628
|
18.296
|
19.094
|
19.628
|
11.524
|
35854215200
|
17.0772
|
15.64146
|
XETRA
|
18585028
|
6336748
|
18.842
|
19.524
|
1.9
|
9.95
|
2025-01-30T10:59:00.000+0000
|
1897450000
|
2025-01-30 16:38:01
|
-3.2166
|
-1.32637
|
13.55769
|
21.90968
|
29.33607
|
56.16529
|
54.25306
|
127.38869
|
-17.98611
|
-3.83715
|
PAH3.DE
|
Porsche Automobil Holding SE
|
37.9
|
1.0128
|
0.38
|
37.55
|
38.08
|
52.32
|
33.4
|
11656370770
|
35.6978
|
40.7079
|
XETRA
|
479995
|
702054
|
37.68
|
37.52
|
12.42
|
3.05
|
2025-03-26T07:30:00.000+0000
|
307555957
|
2025-01-30 16:35:18
|
1.0128
|
1.77229
|
4.2641
|
-1.25065
|
-8.45411
|
-17.30308
|
-54.00485
|
-38.79199
|
-49.10019
|
3.86407
|