VOX.V
|
Vox Royalty Corp.
|
3.44
|
-1.7143
|
-0.06
|
3.42
|
3.47
|
4.25
|
2.65
|
155236880
|
3.8464
|
3.34365
|
TSXV
|
1704
|
6416
|
3.47
|
3.5
|
0.01
|
344.0
|
2023-08-14T20:00:00.000+0000
|
45127000
|
2023-05-26 19:43:53
|
0.0
|
0.0
|
-1.71429
|
-8.26667
|
12.05212
|
18.62069
|
7.5
|
12.4183
|
12.4183
|
12.4183
|
ELE.V
|
Elemental Altus Royalties Corp.
|
1.11
|
-1.7699
|
-0.02
|
1.11
|
1.2
|
1.29
|
0.97
|
272796472
|
1.1864
|
1.13025
|
TSXV
|
48900
|
63033
|
1.14
|
1.13
|
-0.01
|
-111.0
|
2024-11-18T21:00:00.000+0000
|
245762587
|
2024-11-18 20:59:59
|
-1.7699
|
-3.47826
|
-13.28125
|
8.82353
|
-6.72269
|
3.73832
|
-19.56522
|
6.2201
|
-99.79958
|
-99.57512
|
EMPR.V
|
Empress Royalty Corp.
|
0.375
|
4.1667
|
0.015
|
0.36
|
0.375
|
0.475
|
0.26
|
43782375
|
0.40265
|
0.3647125
|
TSXV
|
39641
|
90513
|
0.365
|
0.36
|
-0.04
|
-9.37
|
2025-05-06T12:00:00.000+0000
|
116753000
|
2024-11-18 20:58:42
|
4.1667
|
4.16667
|
-16.66667
|
1.35135
|
7.14286
|
41.50943
|
25.0
|
-33.03571
|
-33.03571
|
-33.03571
|
MTA.V
|
Metalla Royalty & Streaming Ltd.
|
4.31
|
8.02
|
0.32
|
4.11
|
4.35
|
5.62
|
3.13
|
395437328
|
4.6254
|
4.141225
|
TSXV
|
21727
|
32230
|
4.11
|
3.99
|
-0.15
|
-28.73
|
2024-11-11T13:30:00.000+0000
|
91748800
|
2024-11-18 20:59:50
|
8.02
|
2.3753
|
-18.52552
|
12.53264
|
0.23255814
|
13.42105
|
-56.98603
|
-18.37121
|
58.45588
|
58.45588
|
NOVR.V
|
Nova Royalty Corp.
|
1.49
|
-1.9737
|
-0.03
|
1.47
|
1.53
|
1.91
|
1.28
|
102129027
|
1.4077
|
1.541425
|
TSXV
|
54700
|
113649
|
1.53
|
1.52
|
-0.11
|
-13.545454545454545
|
2023-05-18T07:00:00.000+0000
|
68542971
|
2023-12-05 20:59:56
|
0.0
|
0.0
|
-1.97368
|
5.67376
|
-13.87283
|
0.0
|
-62.75
|
19.2
|
19.2
|
19.2
|
ELEC.V
|
Electric Royalties Ltd.
|
0.165
|
3.125
|
0.005
|
0.16
|
0.17
|
0.33
|
0.145
|
16975860
|
0.17955
|
0.208
|
TSXV
|
6753
|
13922
|
0.16
|
0.16
|
-0.06
|
-2.75
|
2024-12-10T18:00:00.000+0000
|
102884000
|
2024-11-18 19:47:59
|
3.125
|
3.125
|
0.0
|
-15.38462
|
-21.42857
|
-2.94118
|
-57.69231
|
-58.75
|
-58.75
|
-58.75
|