VOXR
|
Vox Royalty Corp.
|
2.44
|
-2.4
|
-0.06
|
2.43
|
2.505
|
3.24
|
1.7
|
123444724
|
2.8852
|
2.440255
|
NASDAQ
|
247037
|
217481
|
2.5
|
2.5
|
-0.02
|
-122.0
|
2025-03-06T05:00:00.000+0000
|
50592100
|
2024-11-15 21:00:01
|
-2.4
|
-9.62963
|
-19.2053
|
-8.61423
|
7.01754
|
17.30769
|
-12.23022
|
16.74641
|
16.74641
|
16.74641
|
RIINF
|
Braveheart Resources Inc.
|
0.0288
|
0.0
|
0.0
|
0.025
|
0.0288
|
0.05
|
0.02
|
7700976
|
0.030252
|
0.033975
|
PNK
|
20000
|
31584
|
0.025
|
nan
|
-0.01
|
-2.88
|
2025-01-22T05:00:00.000+0000
|
267394999
|
2024-11-15 20:00:00
|
0.0
|
15.2
|
-9.14826
|
-0.68965517
|
-24.80418
|
35.84906
|
-54.43038
|
-66.89655
|
2300.0
|
-88.48
|
MNMRF
|
Monumental Minerals Corp.
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.102
|
0.015
|
1209333
|
0.0350452
|
0.0535147
|
PNK
|
2000
|
20024
|
0.021
|
nan
|
-0.01
|
-2.1
|
None
|
57587300
|
2024-11-15 20:00:00
|
0.0
|
-0.47393365
|
-39.82808
|
-47.63092
|
-71.89131
|
-42.91927
|
-95.56307
|
-95.56307
|
-95.56307
|
-95.56307
|
THMG
|
Thunder Mountain Gold, Inc.
|
0.046
|
0.0
|
0.0
|
0.0423
|
0.046
|
0.06
|
0.02
|
2799358
|
0.04198
|
0.042435
|
PNK
|
15000
|
22612
|
0.0423
|
nan
|
-0.01
|
-4.6
|
2024-11-13T00:00:00.000+0000
|
60855600
|
2024-11-15 20:00:00
|
0.0
|
0.13060514
|
11.92214
|
21.05263
|
14.57036
|
-2.12766
|
-65.41353
|
-51.57895
|
2.22222
|
-64.61538
|
VIPRF
|
Silver Viper Minerals Corp.
|
0.0358
|
-18.451
|
-0.0081
|
0.0358
|
0.0358
|
0.11
|
0.03095
|
6972838
|
0.042901
|
0.0526709
|
PNK
|
2170
|
121469
|
0.0358
|
0.0439
|
-0.01
|
-3.58
|
2024-11-24T00:00:00.000+0000
|
194772000
|
2024-11-15 20:51:25
|
-18.451
|
-19.46007
|
-20.44444
|
-18.63636
|
-40.33333
|
-46.86851
|
-91.47822
|
-76.90323
|
-69.21754
|
-69.21754
|
AXDDF
|
Azucar Minerals Ltd.
|
0.024
|
0.0
|
0.0
|
0.0222
|
0.024
|
0.05
|
0.011
|
1771896
|
0.01888
|
0.02688
|
PNK
|
16000
|
57792
|
0.0222
|
nan
|
-0.22
|
-0.11
|
2024-11-13T00:00:00.000+0000
|
73829000
|
2024-11-15 20:00:00
|
0.0
|
4.34783
|
4.57516
|
48.97579
|
-13.16932
|
-20.0
|
-68.83117
|
-82.97872
|
-76.7667
|
-76.7667
|
SILV
|
SilverCrest Metals Inc.
|
9.57
|
-2.2472
|
-0.22
|
9.48
|
10.0
|
11.907
|
4.83
|
1422647490
|
9.832
|
8.24075
|
AMEX
|
9663057
|
2301045
|
9.88
|
9.79
|
0.71
|
13.48
|
2024-11-12T05:00:00.000+0000
|
148657000
|
2024-11-15 21:00:00
|
-2.2472
|
-4.58624
|
-14.01617
|
14.06436
|
1.70032
|
75.59633
|
6.09756
|
72.43243
|
8600.0
|
8600.0
|
GATO
|
Gatos Silver, Inc.
|
15.9
|
-1.9124
|
-0.31
|
15.66
|
16.64
|
20.31
|
5.42
|
1103087940
|
16.3546
|
11.65965
|
NYSE
|
6661437
|
948990
|
16.36
|
16.21
|
0.47
|
33.83
|
2025-02-18T21:00:00.000+0000
|
69376600
|
2024-11-15 21:00:02
|
-1.9124
|
-2.33415
|
-13.91446
|
30.8642
|
33.50126
|
172.72727
|
11.73577
|
140.90909
|
140.90909
|
140.90909
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.85
|
-7.1661
|
-0.22
|
2.825
|
3.0289
|
4.08
|
2.32
|
261484080
|
3.39
|
3.03825
|
AMEX
|
576775
|
349532
|
3.02
|
3.07
|
-0.11
|
-25.91
|
2024-11-08T05:00:00.000+0000
|
91748800
|
2024-11-15 21:00:00
|
-7.1661
|
-9.52381
|
-26.35659
|
5.94796
|
-9.81013
|
2.88809
|
-65.07353
|
-30.14706
|
1483.33333
|
159.09091
|
SLRRF
|
Silver Range Resources Ltd.
|
0.02
|
-60.7843
|
-0.031
|
0.02
|
0.051
|
0.23
|
0.01
|
1962538
|
0.0702
|
0.06165
|
PNK
|
31000
|
2153
|
0.051
|
0.051
|
-0.01
|
-2.0
|
2024-05-02T04:00:00.000+0000
|
98126900
|
2024-11-15 20:00:00
|
-60.7843
|
-60.0
|
0.0
|
0.0
|
-68.55346
|
-65.63574
|
-84.61538
|
-66.66667
|
-72.22222
|
-98.6755
|
ESGLF
|
EnviroGold Global Limited
|
0.0348
|
0.0
|
0.0
|
0.0327
|
0.0348
|
0.144
|
0.0214
|
7232484
|
0.0442864
|
0.0487725
|
PNK
|
11000
|
16525
|
0.0327
|
nan
|
-0.03
|
-1.16
|
2024-11-21T12:00:00.000+0000
|
207830000
|
2024-11-15 20:00:00
|
0.0
|
6.61765
|
-22.66667
|
4.19162
|
3.8806
|
-70.38298
|
-87.11111
|
-89.5746
|
-89.5746
|
-89.5746
|
PLLHF
|
Gemfields Group Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1215
|
0.1865
|
0.1
|
116803000
|
0.1248
|
0.1189575
|
PNK
|
2481
|
591
|
0.1215
|
0.1215
|
-0.01
|
-10.0
|
2025-03-24T08:00:00.000+0000
|
1168030000
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
-31.03448
|
-17.69547
|
-11.50442
|
-28.57143
|
-50.0
|
25.0
|
-54.71014
|
-54.71014
|
TEUTF
|
Teuton Resources Corp.
|
0.82
|
0.0
|
0.0
|
0.8
|
0.82
|
1.29
|
0.66
|
47352458
|
0.972
|
0.9539
|
PNK
|
7173
|
24448
|
0.81
|
nan
|
-0.04
|
-20.5
|
None
|
57746900
|
2024-11-15 20:00:00
|
0.0
|
1.23457
|
-16.97043
|
2.93748
|
-19.60784
|
23.14161
|
-51.19048
|
290.47619
|
255.74837
|
-72.66667
|
DNCVF
|
Defiance Silver Corp.
|
0.161
|
-8.0
|
-0.014
|
0.161
|
0.175
|
0.39
|
0.0444
|
44122372
|
0.19955
|
0.1629645
|
PNK
|
135000
|
211923
|
0.1721
|
0.175
|
-0.01
|
-16.1
|
2024-12-06T18:00:00.000+0000
|
274052000
|
2024-11-15 20:00:00
|
-8.0
|
10.19849
|
-28.15707
|
3.87097
|
-31.37255
|
115.96244
|
-61.84834
|
5.43549
|
61.0
|
-71.4032
|
DFIFF
|
Diamond Fields Resources Inc.
|
0.0201
|
0.0
|
0.0
|
0.0201
|
0.026
|
0.113
|
0.0058
|
4083114
|
0.02236
|
0.0190145
|
PNK
|
6000
|
458
|
0.026
|
nan
|
-0.01
|
-2.01
|
2024-05-30T00:00:00.000+0000
|
203140000
|
2024-11-15 20:00:00
|
0.0
|
-22.69231
|
-22.69231
|
-33.0
|
-33.0
|
-36.59306
|
-85.95192
|
-83.0093
|
-49.75
|
-94.28977
|