symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
VQA.V	Valterra Resource Corporation	0.015	-25.0	-0.005	0.015	0.015	0.025	0.01	1353048	0.0227	0.019	TSXV	2000	55645	0.015	0.02	-0.01	-1.5	None	90203200	2023-09-26 15:36:35	0.0	-40.0	-25.0	-40.0	0.0	-25.0	-81.25	-90.0	-92.5	-99.7
QZM.V	Quartz Mountain Resources Ltd.	0.35	1.4493	0.005	0.35	0.36	0.62	0.14	21678792	0.43	0.4075	TSXV	5000	12262	0.36	0.345	-0.02	-17.5	None	61939405	2024-11-19 19:43:05	1.4493	4.47761	-19.54023	-22.22222	-39.65517	150.0	59.09091	400.0	162.50066	-79.0
TAJ.V	Tajiri Resources Corp.	0.045	0.0	0.0	0.045	0.045	0.085	0.01	6037515	0.0501	0.03995	TSXV	31000	138501	0.045	0.045	0.01	4.5	2024-12-27T00:00:00.000+0000	134167000	2024-11-19 18:34:10	0.0	-10.0	-18.18182	-18.18182	50.0	200.0	-30.76923	0.0	350.0	-77.5
GVR.V	Grosvenor Resource Corporation	0.035	0.0	0.0	0.035	0.035	0.07	0.035	941525	0.04	0.0458	TSXV	16000	406	0.035	0.035	-0.01	-3.5	None	26900700	2024-11-19 14:30:00	0.0	-12.5	0.0	-12.5	-22.22222	-50.0	-75.0	-68.18182	-82.5	-96.75926