VRA
|
Vera Bradley, Inc.
|
3.78
|
-3.3248
|
-0.13
|
3.75
|
3.96
|
8.32
|
3.27
|
104806170
|
4.6336
|
5.83275
|
NASDAQ
|
164124
|
285696
|
3.92
|
3.91
|
-0.58
|
-6.52
|
2025-03-11T12:30:00.000+0000
|
27726500
|
2025-01-17 21:00:01
|
-3.3248
|
2.99728
|
12.16617
|
-29.21348
|
-43.66617
|
-49.32976
|
-53.67647
|
-65.57377
|
-79.75362
|
-84.78873
|
RCKY
|
Rocky Brands, Inc.
|
24.17
|
1.64
|
0.39
|
23.57
|
24.47
|
40.14
|
19.65
|
180158588
|
22.2324
|
29.38775
|
NASDAQ
|
32927
|
46695
|
23.78
|
23.78
|
1.79
|
13.5
|
2025-02-26T21:00:00.000+0000
|
7453810
|
2025-01-17 21:00:01
|
1.64
|
9.31705
|
6.75795
|
-18.81088
|
-31.23755
|
-8.09886
|
-42.34256
|
-16.33783
|
79.03704
|
101.41667
|
SHOO
|
Steven Madden, Ltd.
|
41.12
|
0.7843
|
0.32
|
40.705
|
41.33
|
50.01
|
37.99
|
2968493920
|
43.35
|
43.63465
|
NASDAQ
|
593018
|
743660
|
41.33
|
40.8
|
2.36
|
17.42
|
2025-02-26T13:30:00.000+0000
|
72191000
|
2025-01-17 21:00:00
|
0.7843
|
1.30574
|
-3.45151
|
-15.32125
|
-5.92542
|
-2.09524
|
-2.14184
|
-0.96339114
|
91.97012
|
4012.0
|
WWW
|
Wolverine World Wide, Inc.
|
22.79
|
-0.2626
|
-0.06
|
22.79
|
23.41
|
24.64
|
7.99
|
1824726930
|
22.3452
|
15.7224
|
NYSE
|
731835
|
1165934
|
23.14
|
22.85
|
-0.87
|
-26.2
|
2025-02-19T11:30:00.000+0000
|
80067000
|
2025-01-17 21:00:02
|
-0.2626
|
1.33393
|
3.35601
|
32.8863
|
79.59023
|
178.60636
|
-12.17726
|
-32.25327
|
-16.24403
|
2314.73209
|
CAL
|
Caleres, Inc.
|
19.75
|
-1.9364
|
-0.39
|
19.75
|
20.6198
|
44.51
|
19.75
|
664174725
|
26.6454
|
33.1768
|
NYSE
|
342419
|
682993
|
20.43
|
20.14
|
4.49
|
4.4
|
2025-03-17T12:30:00.000+0000
|
33629100
|
2025-01-17 21:00:02
|
-1.9364
|
-4.4509
|
-14.90737
|
-40.35035
|
-42.75362
|
-32.84597
|
-14.50216
|
-8.69163
|
-32.95995
|
509.5679
|
WEYS
|
Weyco Group, Inc.
|
35.28
|
0.1704
|
0.06
|
34.9653
|
36.2453
|
41.05
|
27.05
|
337252104
|
36.1106
|
32.6801
|
NASDAQ
|
14541
|
16898
|
35.3
|
35.22
|
3.02
|
11.68
|
2025-03-03T10:59:00.000+0000
|
9559300
|
2025-01-17 21:00:00
|
0.1704
|
3.91753
|
-0.78740157
|
0.8
|
7.42996
|
13.40405
|
42.43036
|
50.51195
|
29.80132
|
3107.27273
|
DBI
|
Designer Brands Inc.
|
5.72
|
-2.7211
|
-0.16
|
5.68
|
5.98
|
11.57
|
4.36
|
274150694
|
5.4032
|
7.0393
|
NYSE
|
988190
|
1771922
|
5.91
|
5.88
|
0.04
|
143.0
|
2025-03-19T12:30:00.000+0000
|
47928443
|
2025-01-17 21:00:02
|
-2.7211
|
-0.86655113
|
-0.17452007
|
-6.38298
|
-21.10345
|
-30.75061
|
-57.24963
|
-63.7286
|
-83.80062
|
-52.53112
|