VRAR.CN
|
XR Immersive Tech Inc.
|
0.04
|
14.2857
|
0.005
|
0.04
|
0.04
|
0.055
|
0.02
|
3645744
|
0.0358
|
0.0325
|
CNQ
|
1000
|
19490
|
0.04
|
0.035
|
-0.04
|
-1.0
|
2023-08-29T00:00:00.000+0000
|
91143600
|
2023-11-07 14:49:50
|
0.0
|
-78.94737
|
-80.95238
|
33.33333
|
33.33333
|
14.28571
|
-87.87879
|
-87.87879
|
-87.87879
|
-87.87879
|
VST.CN
|
Victory Square Technologies Inc.
|
0.095
|
-5.0
|
-0.005
|
0.095
|
0.105
|
0.15
|
0.08
|
9458675
|
0.0973
|
0.110225
|
CNQ
|
48000
|
51050
|
0.105
|
0.1
|
-0.14
|
-0.68
|
2024-11-27T00:00:00.000+0000
|
99565000
|
2024-11-15 20:46:07
|
-5.0
|
-5.0
|
-5.0
|
-9.52381
|
-13.63636
|
-24.0
|
-76.29338
|
-14.99642
|
-86.57841
|
-86.57841
|
GET.CN
|
GameOn Entertainment Technologies Inc.
|
0.015
|
0.0
|
0.0
|
0.015
|
0.02
|
0.2
|
0.015
|
1069040
|
0.0403
|
0.0858
|
CNQ
|
244020
|
96379
|
0.02
|
0.015
|
-0.02
|
-0.75
|
None
|
71269300
|
2024-11-15 20:56:49
|
0.0
|
0.0
|
-66.66667
|
-76.92308
|
-86.36364
|
-87.5
|
-95.65217
|
-97.97297
|
-97.97297
|
-97.97297
|
LQID.CN
|
Liquid Avatar Technologies Inc.
|
0.02
|
0.0
|
0.0
|
0.02
|
0.02
|
0.02
|
0.02
|
3245849
|
0.02
|
0.02
|
CNQ
|
0
|
0
|
0.02
|
0.02
|
-0.07
|
-0.29
|
None
|
162292450
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-20.0
|
-20.0
|
-73.33333
|
-92.59259
|
-92.59259
|
-92.59259
|
-92.59259
|
FANS.TO
|
FansUnite Entertainment Inc.
|
0.075
|
7.1429
|
0.005
|
0.07
|
0.075
|
0.075
|
0.025
|
26966851
|
0.05435
|
0.0451875
|
TSX
|
1075028
|
503492
|
0.07
|
0.07
|
-0.05
|
-1.5
|
2024-11-12T00:00:00.000+0000
|
359558016
|
2024-08-21 16:57:59
|
0.0
|
0.0
|
7.14286
|
114.28571
|
66.66667
|
36.36364
|
-91.27907
|
-80.26316
|
-80.26316
|
-80.26316
|
GBC.CN
|
GreenBank Capital Inc.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.045
|
0.005
|
1249710
|
0.0154
|
0.026025
|
CNQ
|
15000
|
39176
|
0.01
|
0.01
|
-0.05
|
-0.2
|
2024-10-10T10:00:00.000+0000
|
124971000
|
2024-11-15 14:30:00
|
0.0
|
0.0
|
0.0
|
-50.0
|
-66.66667
|
-66.66667
|
-97.89474
|
-96.66667
|
-91.66667
|
-98.0
|