VRC.AX
|
Volt Resources Limited
|
0.003
|
0
|
0
|
0.003
|
0.003
|
0.007
|
0.003
|
13224720
|
0.00326
|
0.00411
|
ASX
|
1636223
|
2194358
|
0.003
|
0.003
|
-0.01
|
-0.3
|
2025-03-05T10:59:00.000+0000
|
4408240000
|
2025-01-24 01:57:03
|
0.0
|
0.0
|
0.0
|
-25.0
|
-25.0
|
-50.0
|
-85.71429
|
-75.0
|
-65.92071
|
-99.9292
|
MNS.AX
|
Magnis Energy Technologies Limited
|
0.042
|
0
|
0
|
0.042
|
0.045
|
0.045
|
0.042
|
50379000
|
0.042
|
0.042
|
ASX
|
1335235
|
0
|
0.044
|
0.042
|
-0.05
|
-0.84
|
2025-03-12T12:00:00.000+0000
|
1199500000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-12.5
|
-43.24324
|
-72.90323
|
-88.94737
|
-77.2973
|
-85.26316
|
-75.29412
|
-82.01693
|
RNU.AX
|
Renascor Resources Limited
|
0.057
|
0
|
0
|
0.056
|
0.057
|
0.13
|
0.054
|
144895710
|
0.06142
|
0.08293
|
ASX
|
1241270
|
2738163
|
0.057
|
0.057
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-24 05:10:11
|
0.0
|
-3.38983
|
0.0
|
-21.91781
|
-35.95506
|
-36.66667
|
-74.66667
|
338.46154
|
78.125
|
-74.66667
|
BKT.AX
|
Black Rock Mining Ltd
|
0.034
|
0
|
0
|
0.034
|
0.035
|
0.092
|
0.031
|
42569700
|
0.03661
|
0.0516225
|
ASX
|
101900
|
765783
|
0.035
|
0.034
|
-0.01
|
-3.4
|
2025-03-13T10:59:00.000+0000
|
1252050000
|
2025-01-24 00:15:03
|
0.0
|
-2.85714
|
-2.85714
|
-30.61224
|
-43.33333
|
-50.0
|
-83.0
|
-34.61538
|
-15.0
|
-98.74641
|
WKT.AX
|
Walkabout Resources Limited
|
0.095
|
0
|
0
|
0.092
|
0.095
|
0.135
|
0.089
|
63769795
|
0.095
|
0.1043025
|
ASX
|
74795
|
35109
|
0.094
|
0.095
|
-0.01
|
-9.5
|
2025-03-13T10:59:00.000+0000
|
671261000
|
2024-11-05 03:46:53
|
0.0
|
0.0
|
1.06383
|
-4.0404
|
-24.0
|
-36.66667
|
-45.71429
|
-64.81481
|
12.64867
|
-98.09213
|
TON.AX
|
Triton Minerals Limited
|
0.008
|
0
|
0
|
0.008
|
0.008
|
0.02
|
0.006
|
12547120
|
0.00836
|
0.0102975
|
ASX
|
50000
|
903146
|
0.008
|
0.008
|
0.0
|
nan
|
2025-01-27T10:59:00.000+0000
|
1568390000
|
2025-01-21 23:08:57
|
0.0
|
0.0
|
-11.11111
|
-20.0
|
-27.27273
|
-55.55556
|
-77.14286
|
-78.37838
|
-95.39247
|
-96.2497
|