Logo

← Back to Stock Analysis

Peers Analysis for VRME


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VRME VerifyMe, Inc. 3.6 -16.2791 -0.7 3.6 4.13 5.0 0.5784 37798200 1.18151 1.360105 NASDAQ 2233760 6130606 4.13 4.3 -0.32 -11.25 2025-03-19T12:30:00.000+0000 10499500 2025-01-17 21:00:00 -16.2791 -0.27700831 472.0642 153.52113 190.32258 230.27523 13.20755 -42.4 -97.88235 -99.71765
OBLG Oblong, Inc. 3.6 4.0462 0.14 3.34 3.7458 14.8 2.81 4121748 3.6422 5.05215 NASDAQ 32136 41465 3.45 3.46 11.14 0.32 2025-03-17T10:59:00.000+0000 1144930 2025-01-17 21:00:00 4.0462 3.44828 2.27273 -10.44776 -45.70136 -42.9477 -99.19961 -99.52205 -99.94283 -99.99889
WHLM Wilhelmina International, Inc. 3.09 -11.7143 -0.41 3.09 3.38 7.62 2.74 15936181 3.6516 4.6977 NASDAQ 232 40526 3.31 3.5 0.11 28.09 2025-03-24T10:59:00.000+0000 5157340 2025-01-16 21:00:00 -11.7143 -11.07914 -25.1816 -17.81915 -45.11545 -35.22013 -34.94737 -22.75 -44.82143 -98.56279
SSNT SilverSun Technologies, Inc. 16.31 -0.1836 -0.03 14.52 17.99 290.0 2.99 10837131 131.2976 75.75536 NASDAQ 322052 13839 15.8 16.34 -1.76 -9.267045454545455 2024-08-06T00:00:00.000+0000 664447 2024-06-05 20:00:00 0.0 -78.52252 -87.5 -84.12188 -90.72452 -40.38743 -85.53052 -32.71452 -47.72436 -99.95717
USIO Usio, Inc. 2.43 8.9686 0.2 2.26 2.44 2.92 1.24 65926629 1.5714 1.51695 NASDAQ 275112 282349 2.26 2.23 0.1 24.3 2025-03-25T10:59:00.000+0000 27130300 2025-01-17 21:00:01 8.9686 8.0 81.34328 72.34043 52.83019 40.46243 -26.13982 36.51685 -4.70588 -97.696
MDIA MediaCo Holding Inc. 1.08 1.8868 0.02 1.07 1.1499 6.86 0.4 50402180 1.21756 2.144615 NASDAQ 63723 155763 1.11 1.06 -0.13 -8.31 2025-03-31T20:00:00.000+0000 46668685 2025-01-17 21:00:00 1.8868 4.85437 -6.08696 -41.93548 -64.0 74.19355 -81.11888 -75.34247 -43.75 -43.75