VRT
|
Vertiv Holdings Co
|
135.88
|
2.4813
|
3.29
|
132.6
|
137.255
|
145.67
|
51.67
|
51000655680
|
125.3096
|
99.22
|
NYSE
|
4357668
|
6410490
|
134.495
|
132.59
|
1.5
|
90.59
|
2025-02-19T13:30:00.000+0000
|
375336000
|
2025-01-17 21:00:02
|
2.4813
|
2.58191
|
13.1956
|
21.05122
|
59.27793
|
154.2189
|
518.19836
|
1081.56522
|
1279.49239
|
1279.49239
|
NVT
|
nVent Electric plc
|
72.32
|
1.5588
|
1.11
|
71.1
|
72.44
|
86.57
|
56.0
|
11919493120
|
73.4702
|
73.23935
|
NYSE
|
1307081
|
1576742
|
72.3
|
71.21
|
3.43
|
21.08
|
2025-02-11T12:00:00.000+0000
|
164816000
|
2025-01-17 21:00:02
|
1.5588
|
0.37473976
|
3.98275
|
-3.97026
|
-3.22494
|
23.62393
|
105.86393
|
184.16503
|
183.60784
|
183.60784
|
HUBB
|
Hubbell Incorporated
|
437.38
|
0.7974
|
3.46
|
432.08
|
438.75
|
481.345
|
323.46
|
23474403290
|
443.1954
|
408.7977
|
NYSE
|
313243
|
407022
|
438.75
|
433.92
|
13.89
|
31.49
|
2025-02-04T13:30:00.000+0000
|
53670500
|
2025-01-17 21:00:02
|
0.7974
|
-0.60223167
|
2.47891
|
-4.25341
|
18.13737
|
30.6548
|
125.3839
|
194.63119
|
316.63174
|
25477.77778
|
AEIS
|
Advanced Energy Industries, Inc.
|
121.16
|
1.2536
|
1.5
|
120.21
|
122.25
|
128.7
|
89.12
|
4564472796
|
116.2252
|
107.28755
|
NASDAQ
|
173885
|
224773
|
121.73
|
119.66
|
1.2
|
100.97
|
2025-02-04T21:00:00.000+0000
|
37673100
|
2025-01-17 21:00:01
|
1.2536
|
0.01650982
|
7.22124
|
9.67684
|
11.55511
|
12.60223
|
42.35695
|
59.19065
|
390.92382
|
1111.6
|
ENR
|
Energizer Holdings, Inc.
|
35.26
|
-0.085
|
-0.03
|
35.24
|
35.8
|
39.515
|
26.918
|
2542422300
|
35.8522
|
31.39775
|
NYSE
|
271692
|
568936
|
35.48
|
35.29
|
0.52
|
67.81
|
2025-02-04T13:30:00.000+0000
|
72105000
|
2025-01-17 21:00:02
|
-0.085
|
-0.08500992
|
-0.22637238
|
7.99387
|
15.98684
|
10.0843
|
-10.07396
|
-27.83463
|
0.74285714
|
0.74285714
|
ENS
|
EnerSys
|
98.26
|
4.2215
|
3.98
|
95.9137
|
98.92
|
112.53
|
86.41
|
3912732852
|
94.9828
|
98.50325
|
NYSE
|
333420
|
278290
|
96.49
|
94.28
|
7.05
|
13.94
|
2025-02-05T21:00:00.000+0000
|
39820200
|
2025-01-17 21:00:02
|
4.2215
|
4.32105
|
6.27298
|
-3.92099
|
-6.86256
|
-0.43570777
|
29.56224
|
32.90951
|
69.1222
|
686.08
|
AYI
|
Acuity Brands, Inc.
|
330.36
|
-0.1179
|
-0.39
|
329.105
|
337.02
|
337.99
|
217.64
|
10227714348
|
316.3494
|
274.21164
|
NYSE
|
263444
|
311367
|
335.59
|
330.75
|
13.59
|
24.31
|
2025-04-01T12:30:00.000+0000
|
30959300
|
2025-01-17 21:00:02
|
-0.1179
|
0.63360546
|
9.13776
|
7.41668
|
29.84318
|
42.23102
|
65.11395
|
169.41771
|
120.24
|
3101.16279
|
KE
|
Kimball Electronics, Inc.
|
19.17
|
0.5771
|
0.11
|
19.02
|
19.52
|
25.215
|
16.64
|
473129019
|
19.1852
|
20.10055
|
NASDAQ
|
80070
|
113008
|
19.22
|
19.06
|
0.5
|
38.34
|
2025-02-03T10:59:00.000+0000
|
24680700
|
2025-01-17 21:00:01
|
0.5771
|
-0.15625
|
4.35493
|
3.90244
|
-16.57963
|
-22.26277
|
-4.05405
|
11.06605
|
74.4313
|
165.51247
|
WIRE
|
Encore Wire Corporation
|
289.84
|
0.0035
|
0.01
|
289.81
|
289.99
|
295.9
|
150.51
|
4578660448
|
284.7444
|
229.39024
|
NASDAQ
|
1365760
|
435812
|
289.91
|
289.83
|
19.04
|
15.222689075630251
|
2024-07-23T10:59:00.000+0000
|
15797200
|
2024-07-01 20:00:01
|
0.0
|
0.0
|
0.0034503
|
3.75143
|
28.53215
|
69.80491
|
269.88259
|
427.74945
|
591.0825
|
10325.89928
|
ABBNY
|
ABB Ltd
|
55.24
|
1.5068
|
0.82
|
55.22
|
55.49
|
59.66
|
40.39
|
101841016400
|
56.0436
|
54.6301
|
PNK
|
18386
|
200785
|
55.26
|
54.42
|
2.09
|
26.43
|
2025-01-30T06:00:00.000+0000
|
1843610000
|
2025-01-17 20:58:10
|
1.5068
|
1.52545
|
1.00567
|
-3.51092
|
1.78736
|
32.98026
|
49.41845
|
132.58947
|
181.69301
|
228.22341
|
BE
|
Bloom Energy Corporation
|
23.92
|
1.528
|
0.36
|
23.6905
|
25.22
|
28.7
|
8.412
|
5467537920
|
22.3214
|
14.55015
|
NYSE
|
5488737
|
8613916
|
24.25
|
23.56
|
-0.54
|
-44.3
|
2025-02-13T10:59:00.000+0000
|
228576000
|
2025-01-17 21:00:02
|
1.528
|
2.88172
|
-0.8291874
|
135.43307
|
68.68829
|
98.34163
|
43.57743
|
161.70678
|
-4.32
|
-4.32
|
ATKR
|
Atkore Inc.
|
85.17
|
2.0611
|
1.72
|
83.13
|
85.49
|
194.98
|
76.01
|
2957417529
|
88.226
|
116.3409
|
NYSE
|
369419
|
616645
|
84.61
|
83.45
|
12.69
|
6.71
|
2025-02-04T13:30:00.000+0000
|
34723700
|
2025-01-17 21:00:02
|
2.0611
|
-0.39761431
|
2.1223
|
-4.89112
|
-39.94923
|
-45.20363
|
-12.9675
|
102.256
|
432.3125
|
432.3125
|