VRX.AX
|
VRX Silica Limited
|
0.044
|
-4.3478
|
-0.002
|
0.044
|
0.049
|
0.11
|
0.026
|
32724208
|
0.04912
|
0.042615525
|
ASX
|
884219
|
861745
|
0.049
|
0.046
|
-0.01
|
-4.4
|
2025-03-11T10:59:00.000+0000
|
743732000
|
2025-01-24 03:10:27
|
-4.3478
|
-12.0
|
0.0
|
7.31707
|
18.91892
|
-57.93901
|
-71.6129
|
-53.01814
|
28.15341
|
-99.80919
|
VMS.AX
|
Venture Minerals Limited
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.012
|
0.03
|
0.006
|
29378799
|
0.01704
|
0.0172025
|
ASX
|
379252
|
3722648
|
0.012
|
0.012
|
-0.01
|
-1.1
|
2024-09-26T00:00:00.000+0000
|
2670799872
|
2024-09-11 01:33:01
|
0.0
|
-8.33333
|
-8.33333
|
-38.88889
|
-52.17391
|
10.0
|
-78.0
|
-35.29412
|
-77.35274
|
-94.62788
|
DRX.AX
|
Diatreme Resources Limited
|
0.019
|
-5.0
|
-0.001
|
0.019
|
0.02
|
0.031
|
0.015
|
95157320
|
0.02264
|
0.0224525
|
ASX
|
1175541
|
766288
|
0.02
|
0.02
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
5008280000
|
2025-01-24 00:32:57
|
-5.0
|
-9.52381
|
-13.63636
|
-26.92308
|
-29.62963
|
-20.83333
|
-13.63636
|
35.71429
|
111.11111
|
-87.91963
|
ZNC.AX
|
Zenith Minerals Limited
|
0.045
|
0.0
|
0.0
|
0.045
|
0.045
|
0.16
|
0.033
|
18334845
|
0.04066
|
0.0513875
|
ASX
|
32000
|
167810
|
0.045
|
0.045
|
-0.01
|
-4.5
|
2025-03-13T05:00:00.000+0000
|
407441000
|
2025-01-23 23:08:56
|
0.0
|
28.57143
|
9.7561
|
0.0
|
-15.09434
|
-71.875
|
-87.14286
|
-13.46154
|
-14.46168
|
-86.55834
|
SGQ.AX
|
St George Mining Limited
|
0.026
|
0.0
|
0.0
|
0.026
|
0.027
|
0.045
|
0.016
|
32202040
|
0.02488
|
0.026565
|
ASX
|
882846
|
1547137
|
0.027
|
0.026
|
-0.01
|
-2.6
|
2025-03-06T06:11:17.000+0000
|
1238540000
|
2025-01-24 01:18:13
|
0.0
|
-7.14286
|
4.0
|
-3.7037
|
-16.12903
|
-13.33333
|
-66.66667
|
-79.2
|
-61.19403
|
-88.53388
|
VML.AX
|
Vital Metals Limited
|
0.002
|
-33.3333
|
-0.001
|
0.002
|
0.002
|
0.006
|
0.002
|
11790140
|
0.00243
|
0.0028175
|
ASX
|
234679
|
3073466
|
0.002
|
0.003
|
-0.01
|
-0.2
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-24 02:14:01
|
-33.3333
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-60.0
|
-96.36364
|
-83.33333
|
-91.97528
|
-98.90245
|