VSQTF
|
Victory Square Technologies Inc.
|
0.07
|
-0.9901
|
-0.0007
|
0.07
|
0.0715
|
0.11048
|
0.0502
|
6969550
|
0.070293
|
0.0797218
|
PNK
|
6000
|
18297
|
0.07
|
0.0707
|
-0.1
|
-0.7
|
2024-11-27T00:00:00.000+0000
|
99565000
|
2024-11-15 20:46:17
|
-0.9901
|
-7.28477
|
0.0
|
-1.82328
|
-11.50442
|
-23.83025
|
-79.85264
|
-21.27578
|
-91.6743
|
-91.6743
|
GAME
|
Engine Gaming and Media, Inc.
|
0.835
|
-14.7959
|
-0.145
|
0.78
|
1.01
|
2.25
|
0.65
|
26046359
|
0.82562
|
1.214835
|
NASDAQ
|
617734
|
291821
|
1.01
|
0.98
|
-2.99
|
-0.28
|
2024-11-14T05:00:00.000+0000
|
31193244
|
2024-11-15 21:00:00
|
-14.7959
|
-6.5159
|
17.60563
|
-28.63248
|
-39.92806
|
-51.45349
|
-94.0864
|
-98.84028
|
-99.97114
|
-99.97114
|
NEXOY
|
NEXON Co., Ltd.
|
12.96
|
-4.4248
|
-0.6
|
12.64
|
12.98
|
22.49
|
12.64
|
10754167435
|
18.12648
|
17.99744
|
PNK
|
10243
|
15542
|
12.98
|
13.56
|
0.48
|
27.0
|
2024-11-12T05:00:00.000+0000
|
829796870
|
2024-11-15 20:59:57
|
-4.4248
|
-28.27892
|
-28.35821
|
-34.67742
|
-26.1959
|
-35.13514
|
-37.90129
|
10.29787
|
-15.29412
|
-15.29412
|
TIIDF
|
Tiidal Gaming Group Corp.
|
0.0362
|
-46.2908
|
-0.0312
|
0.0362
|
0.0362
|
0.09
|
0.0362
|
131075
|
0.0362
|
0.051457
|
PNK
|
10000
|
0
|
0.0362
|
0.0674
|
-0.01
|
-3.62
|
None
|
3620846
|
2024-02-28 14:36:24
|
0.0
|
0.0
|
0.0
|
-54.75
|
-39.66667
|
-59.77778
|
-73.20503
|
-73.20503
|
-73.20503
|
-73.20503
|
SWMIF
|
Swarmio Media Holdings Inc.
|
0.00672
|
-29.2632
|
-0.0028
|
0.00672
|
0.00672
|
0.29
|
0.0015
|
742244
|
0.0287974
|
0.09063885
|
PNK
|
530
|
26824
|
0.00672
|
0.0095
|
-0.05
|
-0.1344
|
None
|
110453000
|
2023-07-21 15:40:14
|
0.0
|
0.0
|
-29.26316
|
-88.70588
|
-89.6136
|
-88.8
|
-99.05272
|
-99.05272
|
-99.05272
|
-99.05272
|
BLITF
|
i3 Interactive Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
3271309
|
0.0001
|
5.995e-05
|
PNK
|
800
|
0
|
1e-06
|
nan
|
-0.73
|
0.0
|
None
|
32713090000
|
2024-11-14 20:00:00
|
0.0
|
3e-06
|
9900.0
|
0.0
|
0.0
|
0.0
|
-99.96721
|
-85.71429
|
-99.97778
|
-99.99687
|
POPRF
|
PopReach Corporation
|
0.1299
|
-18.8125
|
-0.0301
|
0.1
|
0.3598
|
0.9698
|
0.06413
|
36648036
|
0.197624
|
0.1982955
|
PNK
|
7500
|
6907
|
0.3598
|
0.16
|
-0.01
|
-12.99
|
2023-11-27T13:30:00.000+0000
|
282124992
|
2023-10-03 14:19:07
|
0.0
|
18.09091
|
-19.31677
|
-17.10274
|
-29.78378
|
-39.77747
|
-88.19091
|
-88.19091
|
-88.19091
|
-88.19091
|
IGGGF
|
IGG Inc
|
0.53265
|
0.0
|
0.0
|
0.53265
|
0.6
|
0.61
|
0.2808
|
609348871
|
0.497464
|
0.42304316
|
PNK
|
1000
|
616
|
0.6
|
0.6
|
0.08
|
6.66
|
2025-03-10T10:00:00.000+0000
|
1143994876
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-12.68033
|
58.38537
|
24.45093
|
26.82143
|
-42.22885
|
-21.66912
|
-17.29037
|
-17.29037
|
EAGRF
|
East Side Games Group Inc.
|
0.4152
|
0.0
|
0.0
|
0.4152
|
0.5
|
0.7755
|
0.27
|
33853913
|
0.520466
|
0.52643555
|
PNK
|
2500
|
921
|
0.5
|
0.5
|
0.04
|
10.38
|
2024-11-15T12:00:00.000+0000
|
81536400
|
2024-11-14 20:00:00
|
0.0
|
-15.67831
|
-23.01131
|
-34.95222
|
-21.46032
|
34.84898
|
-79.24
|
-86.64522
|
-86.64522
|
-86.64522
|