VSVS.L
|
Vesuvius plc
|
412.0
|
1.2285
|
5.0
|
402.0
|
415.5
|
509.0
|
349.0
|
1044720636
|
409.19
|
430.1875
|
LSE
|
518507
|
436373
|
402.0
|
407
|
0.39
|
10.56
|
2025-02-26T08:30:00.000+0000
|
253572970
|
2025-01-20 18:35:39
|
1.2285
|
-0.36275695
|
0.12150668
|
9.57447
|
-12.43358
|
-13.5906
|
-13.62683
|
-9.76785
|
-6.21443
|
27.16049
|
MGAM.L
|
Morgan Advanced Materials plc
|
259.5
|
-2.809
|
-7.5
|
259.5
|
269.0
|
347.0
|
231.81
|
732836016
|
263.54
|
291.0625
|
LSE
|
1900569
|
1068470
|
266.5
|
267
|
0.24
|
10.81
|
2025-02-28T07:00:00.000+0000
|
282403089
|
2025-01-20 17:15:00
|
-2.809
|
-1.89036
|
-2.62664
|
0.58139535
|
-20.39877
|
-5.11883
|
-25.43103
|
-18.24197
|
-13.67265
|
12.43501
|
SYNT.L
|
Synthomer plc
|
139.8
|
1.3043
|
1.8
|
136.2621
|
141.8
|
338.0
|
118.0
|
228632142
|
160.608
|
224.695
|
LSE
|
123773
|
417482
|
137.38
|
138
|
-0.61
|
-2.29
|
2025-03-11T08:30:00.000+0000
|
163542305
|
2025-01-20 16:35:20
|
1.3043
|
-1.61165
|
-9.45596
|
-20.29647
|
-47.64045
|
14.12245
|
-94.99233
|
-94.23129
|
-91.83473
|
-74.90081
|
ROR.L
|
Rotork plc
|
327.0
|
1.5528
|
5.0
|
321.4
|
327.8
|
363.0
|
297.4
|
2764307580
|
320.416
|
327.459
|
LSE
|
2721616
|
1811452
|
325.0
|
322
|
0.14
|
23.36
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-20 16:35:19
|
1.5528
|
3.2849
|
3.35019
|
2.70101
|
-6.73132
|
3.2197
|
-2.56257
|
0.73937153
|
36.70569
|
1757.95455
|
RHIM.L
|
RHI Magnesita N.V.
|
3445.0
|
-0.1449
|
-5.0
|
3395.0
|
3505.0
|
3827.49
|
3010.0
|
1625898755
|
3189.8
|
3364.875
|
LSE
|
14453
|
16709
|
3505.0
|
3450
|
3.23
|
10.67
|
2025-02-27T11:00:00.000+0000
|
47195900
|
2025-01-20 16:35:22
|
-0.1449
|
1.62242
|
7.65625
|
1.17474
|
-4.57064
|
2.347
|
-3.66331
|
-4.72898
|
6.03263
|
6.03263
|
SXS.L
|
Spectris plc
|
2664.0
|
-1.6248
|
-44.0
|
2646.5852
|
2718.0
|
3803.0
|
2370.0
|
2633329182
|
2530.64
|
2843.66
|
LSE
|
103371
|
252914
|
2712.0
|
2708
|
2.68
|
9.94
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-20 16:35:19
|
-1.6248
|
0.45248869
|
8.73469
|
5.29644
|
-13.39402
|
-25.52418
|
-23.66762
|
-4.61869
|
22.82158
|
740.72333
|