VTG.AX
|
Vita Group Limited
|
0.145
|
79.5666
|
0.0642
|
0.145
|
0.15
|
0.24
|
0.08
|
25501440
|
0.1352
|
0.1174575
|
ASX
|
3950465
|
1215847
|
0.15
|
0.08075
|
-0.13
|
-1.1153846153846154
|
2023-08-28T10:59:00.000+0000
|
175872000
|
2023-06-09 06:10:40
|
0.0
|
0.0
|
0.0
|
11.53846
|
45.0
|
-25.64103
|
-86.81818
|
-85.20408
|
-76.6129
|
-86.32075
|
RFG.AX
|
Retail Food Group Limited
|
2.16
|
1.4085
|
0.03
|
2.13
|
2.16
|
2.82
|
2.075
|
134580528
|
2.3855174
|
2.3855174
|
ASX
|
84899
|
45126
|
2.13
|
2.13
|
0.09
|
24.0
|
2025-02-18T10:59:00.000+0000
|
62305800
|
2025-01-31 05:10:45
|
1.4085
|
-2.7027
|
-15.29412
|
-16.92308
|
-28.0
|
-27.02703
|
-20.58824
|
-48.57143
|
-99.12903
|
-94.6
|
NCK.AX
|
Nick Scali Limited
|
16.17
|
0.5597
|
0.09
|
16.15
|
16.4
|
16.73
|
11.94
|
1383031419
|
14.9444
|
14.75355
|
ASX
|
162864
|
230858
|
16.38
|
16.08
|
0.99
|
16.33
|
2025-02-07T10:59:00.000+0000
|
85530700
|
2025-01-31 05:10:45
|
0.5597
|
4.32258
|
7.72818
|
14.84375
|
3.05927
|
30.19324
|
19.15991
|
130.01422
|
483.75451
|
1143.84615
|
HSN.AX
|
Hansen Technologies Limited
|
5.47
|
1.8622
|
0.1
|
5.35
|
5.51
|
5.88
|
4.01
|
1111724485
|
5.4082
|
4.80685
|
ASX
|
205483
|
281120
|
5.35
|
5.37
|
0.1
|
54.7
|
2025-02-19T10:59:00.000+0000
|
203240308
|
2025-01-31 05:10:45
|
1.8622
|
3.01318
|
2.24299
|
10.06036
|
21.28603
|
6.21359
|
11.63265
|
49.04632
|
216.18497
|
431.06796
|
TRS.AX
|
The Reject Shop Limited
|
2.83
|
1.0714
|
0.03
|
2.8
|
2.83
|
5.5
|
2.71
|
105533247
|
2.842
|
3.17295
|
ASX
|
1465
|
19792
|
2.8
|
2.8
|
0.12
|
23.58
|
2025-02-20T10:59:00.000+0000
|
37290900
|
2025-01-31 05:10:45
|
1.0714
|
-0.35211268
|
1.43369
|
-1.73611
|
-13.71951
|
-47.88214
|
-53.75817
|
-40.04237
|
-49.37388
|
45.87629
|
OFX.AX
|
OFX Group Limited
|
1.4
|
1.8182
|
0.025
|
1.38
|
1.415
|
2.39
|
1.2
|
331205000
|
1.3689
|
1.807625
|
ASX
|
531525
|
507488
|
1.4
|
1.375
|
0.11
|
12.73
|
2025-05-19T12:00:00.000+0000
|
236575000
|
2025-01-31 05:10:45
|
1.8182
|
2.94118
|
-1.40845
|
-4.10959
|
-39.39394
|
-8.49673
|
-39.39394
|
-7.89474
|
-44.0
|
-45.3125
|