symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
VTT.V	Vendetta Mining Corp.	0.015	50	0.005	0.015	0.015	0.03	0.01	5440335	0.012	0.017025	TSXV	10000	112115	0.015	0.01	-0.01	-1.5	2025-01-24T00:00:00.000+0000	362689000	2024-11-15 15:26:58	50.0	50.0	50.0	0.0	-25.0	-40.0	-72.72727	-70.0	-91.17647	-94.0
ADZ.V	Adamera Minerals Corp.	0.25	25	0.05	0.215	0.265	0.8	0.1	5444264	0.1783	0.15445	TSXV	35033	16552	0.215	0.2	-0.06	-4.17	2024-11-22T12:00:00.000+0000	21777056	2024-11-18 20:59:59	25.0	-1.96078	78.57143	61.29032	66.66667	-16.66667	-50.0	25.0	-28.57143	-86.48649
VQA.V	Valterra Resource Corporation	0.015	-25	-0.005	0.015	0.015	0.025	0.01	1353048	0.0227	0.019	TSXV	2000	55645	0.015	0.02	-0.01	-1.5	None	90203200	2023-09-26 15:36:35	0.0	-40.0	-25.0	-40.0	0.0	-25.0	-81.25	-90.0	-92.5	-99.7
GMV.V	GMV Minerals Inc.	0.14	0	0.0	0.14	0.14	0.32	0.08	12819898	0.1578	0.14495	TSXV	3822	81639	0.14	0.14	-0.01	-14.0	2024-10-25T00:00:00.000+0000	91570700	2024-11-19 16:39:07	0.0	-15.15152	-6.66667	16.66667	-3.44828	-26.31579	-36.36364	40.0	55.55556	-98.44444