VTYB
|
The Victory Bancorp, Inc.
|
11.1
|
0.0
|
0.0
|
11.05
|
11.1
|
11.1
|
9.85
|
21645888
|
10.3275
|
10.327461
|
PNK
|
1700
|
422
|
11.05
|
nan
|
0.84
|
13.21
|
None
|
1950080
|
2024-11-15 20:00:00
|
0.0
|
6.2201
|
6.52591
|
12.69036
|
9.35961
|
11.11111
|
-15.97275
|
7.24638
|
41.40127
|
41.40127
|
PBKC
|
Pioneer Bankcorp, Inc.
|
45.75
|
0.0
|
0.0
|
45.75
|
45.75
|
45.75
|
37.0
|
51688808
|
44.555
|
41.79095
|
PNK
|
100
|
147
|
45.75
|
nan
|
7.49
|
6.11
|
None
|
1129810
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
2.80899
|
6.39535
|
14.375
|
23.64865
|
22.95082
|
30.71429
|
30.71429
|
30.71429
|
LBNW
|
Liberty Northwest Bancorp, Inc.
|
5.4001
|
0.0
|
0.0
|
5.4001
|
5.55
|
5.55
|
4.83
|
9041171
|
5.264834
|
5.032546
|
PNK
|
303
|
393
|
5.55
|
nan
|
0.01
|
540.01
|
None
|
1674260
|
2024-11-15 20:00:00
|
0.0
|
-2.7009
|
0.9364486
|
8.002
|
9.98167
|
3.25239
|
-16.92154
|
-16.92154
|
-16.92154
|
-16.92154
|
SMAL
|
Summit Bancshares, Inc.
|
46.0
|
0.0
|
0.0
|
46.0
|
46.0
|
46.96
|
36.2
|
55430000
|
43.6568
|
42.6096
|
PNK
|
100
|
420
|
46.0
|
nan
|
2.9
|
15.86
|
None
|
1205000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
5.26316
|
9.21178
|
11.51515
|
24.32432
|
21.0845
|
18.4651
|
198.50746
|
691.73838
|
FCCTP
|
First Community Corporation PFD SER A
|
8.9
|
0.0
|
0.0
|
8.75
|
8.9
|
9.9
|
8.05
|
0
|
8.87
|
8.5414
|
PNK
|
100
|
1
|
8.75
|
nan
|
0.0
|
nan
|
None
|
0
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
1.71429
|
7.22892
|
-7.86749
|
14.83871
|
32.83582
|
400.0
|
-43.88398
|
CDAB
|
Coeur d'Alene Bancorp, Inc.
|
15.5
|
0.0
|
0.0
|
15.5
|
15.5
|
15.5
|
11.8
|
29311275
|
14.7332
|
13.2329
|
PNK
|
500
|
139
|
15.5
|
15.5
|
1.14
|
13.6
|
None
|
1891050
|
2024-11-15 20:57:55
|
0.0
|
3.33333
|
3.33333
|
3.33333
|
25.20194
|
30.80169
|
34.54861
|
55.0
|
83.43195
|
83.43195
|
CBOF
|
CBOA Financial, Inc.
|
2.27
|
-1.3043
|
-0.03
|
2.27
|
2.27
|
3.09
|
2.05
|
23185326
|
2.3486
|
2.3028
|
PNK
|
5000
|
3221
|
2.27
|
2.3
|
0.443
|
5.1241534988713315
|
None
|
10213800
|
2024-03-06 18:04:50
|
0.0
|
0.0
|
0.0
|
-5.41667
|
0.44247788
|
-9.2
|
-13.35878
|
-18.92857
|
-54.6
|
-85.8125
|