Logo

← Back to Stock Analysis

Peers Analysis for VUZI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
VUZI Vuzix Corporation 3.06 -1.9231 -0.06 3.01 3.32 5.79 0.83 225263430 2.7738 1.62285 NASDAQ 1297355 2359980 3.18 3.12 -1.21 -2.53 2025-04-14T10:59:00.000+0000 73615500 2025-01-17 21:00:00 -1.9231 1.66113 -17.74194 135.38462 131.81818 84.33735 -55.52326 56.12245 -52.1875 -65.9915
LPL LG Display Co., Ltd. 3.24 1.8868 0.06 3.16 3.24 5.66 3.05 3240000000 3.3188 3.8089 NYSE 151919 213342 3.16 3.18 -1.16 -2.79 2025-01-22T05:00:00.000+0000 1000000000 2025-01-17 21:00:02 1.8868 2.85714 1.88679 -16.06218 -27.19101 -34.41296 -66.39004 -50.68493 -80.0738 -76.9395
UEIC Universal Electronics Inc. 10.56 2.6239 0.27 10.27 10.62 14.2 7.53 137574624 10.853 10.42435 NASDAQ 47365 54636 10.32 10.29 -2.05 -5.15 2025-02-13T10:59:00.000+0000 13027900 2025-01-17 21:00:00 2.6239 7.42625 -3.11927 28.93773 -12.72727 19.86379 -71.07642 -79.88954 -83.41969 24.23529
VOXX VOXX International Corporation 7.32 -0.4082 -0.03 7.32 7.35 9.24 2.27 164807809 7.3634 5.58445 NASDAQ 108960 220814 7.35 7.35 -1.12 -6.54 2025-01-20T10:59:00.000+0000 22514728 2025-01-17 21:00:00 -0.4082 0.13679891 0.54945055 -2.91777 181.53846 -16.81818 -26.57974 64.86486 -11.91336 290.4
SONO Sonos, Inc. 14.0 0.4304 0.06 13.92 14.17 19.76 10.23 1687644000 14.1916 14.2337 NASDAQ 2673465 1840413 14.125 13.94 -0.31 -45.16 2025-02-06T21:00:00.000+0000 120546000 2025-01-17 21:00:01 0.4304 -1.40845 -2.84525 7.77521 1.30246 -14.26822 -46.15385 -5.40541 -29.68358 -29.68358
SONY Sony Group Corporation 20.64 1.5248 0.31 20.54 20.7 22.71 15.022 122629954406 20.216 18.21868 NYSE 2786020 3177908 20.61 20.33 1.17 17.64 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 21:00:02 1.5248 2.22883 -0.09680542 13.28211 11.14701 4.24242 -6.22444 43.03534 396.15385 2753.9823
GPRO GoPro, Inc. 1.05 -1.8692 -0.02 1.05 1.08 3.395 1.03 165269361 1.2106 1.416775 NASDAQ 1077899 1686949 1.07 1.07 -2.61 -0.4 2025-02-06T21:00:00.000+0000 157399391 2025-01-17 21:00:01 -1.8692 -1.86916 -4.54545 -19.84733 -33.5443 -66.45367 -89.17526 -76.0274 -97.782 -96.64965
VZIO VIZIO Holding Corp. 11.35 nan nan 11.35 11.35 11.35 11.35 2298431739 0.0 0.0 NYSE 0 0 nan nan 0.07 162.14285714285714 2025-02-25T05:00:00.000+0000 202504999 2024-12-02 21:00:02 0.0 0.0 -0.35118525 1.79372 4.89834 49.14586 -41.70519 -40.57592 -40.57592 -40.57592
HEAR Turtle Beach Corporation 17.47 -0.3423 -0.06 17.37 17.94 19.0 9.85 350785371 16.7723 15.528225 NASDAQ 154900 184671 17.64 17.53 0.31 56.35 2025-03-11T20:00:00.000+0000 20079300 2025-01-06 21:00:01 0.0 2.04439 8.10644 0.98265896 14.25768 62.51163 -13.98326 93.03867 52.70979 336.75
MICS The Singing Machine Company, Inc. 0.74 1.8863 0.0137 0.71 0.7499 1.97 0.35 7205269 0.6172086 0.9207787 NASDAQ 39089 525215 0.7114 0.7263 -1.49 -0.4966442953020134 2024-11-19T00:00:00.000+0000 9736850 2024-09-06 20:00:00 0.0 47.97041 0.0 -39.8374 -12.94118 -27.45098 -92.95238 -91.77778 -87.01754 -99.93116
WLDSW Wearable Devices Ltd. 0.26 -4.4118 -0.012 0.2351 0.29 0.29 0.2351 257862 0.0 0.0 NASDAQ 25456 0 0.29 0.272 0.0 nan None 991777 2025-01-16 21:00:00 -4.4118 6.12245 4.0 30.06503 766.95565 225.0 -17.19745 -17.19745 -17.19745 -17.19745
KOSS Koss Corporation 6.62 -2.5037 -0.17 6.55 6.9 18.73 2.27 61902296 7.287 6.44875 NASDAQ 99695 170637 6.9 6.79 -0.12 -55.17 2025-01-30T10:59:00.000+0000 9350800 2025-01-17 21:00:01 -2.5037 -7.41259 -9.43912 -17.866 -25.86786 122.14765 -27.57112 329.87013 210.79812 1154.31051
AAPL Apple Inc. 229.98 0.7535 1.72 228.48 232.29 260.1 164.08 3458416242000 239.1372 216.70995 NASDAQ 67440511 45540367 232.115 228.26 6.75 34.07 2025-01-30T21:00:00.000+0000 15037900000 2025-01-17 21:00:01 0.7535 -1.52015 -7.93066 -2.13617 2.52775 20.05638 38.35048 190.59894 746.13687 179081.92443
PCRFF Panasonic Holdings Corporation 9.86 -1.4 -0.14 9.86 10.0 10.95 6.85 23019185176 9.751 8.735 PNK 128 9541 10.0 nan 0.95 10.38 2025-02-04T06:30:00.000+0000 2334602959 2025-01-17 20:00:00 -1.4 3.0303 1.44033 12.42873 18.50962 2.17617 -13.35677 -3.80488 -14.92666 -17.83333