VVV
|
Valvoline Inc.
|
36.45
|
-3.87658
|
-1.47
|
36.44
|
38.2
|
48.265
|
33.9
|
4632831450
|
37.2856
|
40.66025
|
NYSE
|
1265184
|
1629774
|
38.2
|
37.92
|
2.1
|
17.36
|
2025-05-06T12:30:00.000+0000
|
127101000
|
2025-02-21 21:00:02
|
-3.87658
|
-7.72152
|
1.36263
|
-5.4965
|
-12.04151
|
-11.357
|
10.12085
|
66.05923
|
57.79221
|
57.79221
|
CSAN
|
Cosan S.A.
|
5.14
|
-2.46679
|
-0.13
|
5.105
|
5.2699
|
14.81
|
4.95
|
597089375
|
5.493
|
8.4111
|
NYSE
|
420572
|
1203215
|
5.26
|
5.27
|
0.84
|
6.12
|
2025-02-26T19:00:00.000+0000
|
464660992
|
2025-02-21 21:00:02
|
-2.46679
|
-6.88406
|
-1.34357
|
-32.36842
|
-47.49745
|
-64.72203
|
-68.34975
|
-67.36508
|
-67.36508
|
-67.36508
|
DK
|
Delek US Holdings, Inc.
|
16.66
|
-4.5819
|
-0.8
|
16.66
|
17.49
|
33.6
|
15.36
|
1052832032
|
18.216
|
20.6549
|
NYSE
|
1511728
|
1105706
|
17.49
|
17.46
|
-5.65
|
-2.95
|
2025-02-25T13:30:00.000+0000
|
63195200
|
2025-02-21 21:00:02
|
-4.5819
|
-8.76232
|
-9.16031
|
-10.43011
|
-17.11443
|
-39.76862
|
-5.8225
|
-37.50938
|
-50.78287
|
2.52308
|
CAPL
|
CrossAmerica Partners LP
|
22.87
|
-1.63441
|
-0.38
|
22.6863
|
23.2
|
23.6
|
18.43
|
870128029
|
22.2044
|
20.82875
|
NYSE
|
34804
|
36893
|
23.2
|
23.25
|
0.52
|
43.98
|
2025-02-26T21:00:00.000+0000
|
38046700
|
2025-02-21 21:00:02
|
-1.63441
|
-0.43535046
|
4.52468
|
12.54921
|
15.27218
|
4.86016
|
11.94322
|
19.98951
|
-38.32255
|
13.04993
|
PARR
|
Par Pacific Holdings, Inc.
|
15.62
|
-3.93604
|
-0.64
|
15.57
|
16.4269
|
40.7
|
14.84
|
873971802
|
16.7268
|
20.57275
|
NYSE
|
1218080
|
962153
|
16.37
|
16.26
|
5.15
|
3.03
|
2025-02-25T21:00:00.000+0000
|
55952100
|
2025-02-21 21:00:02
|
-3.93604
|
-1.5753
|
-8.60152
|
-11.25
|
-29.12886
|
-59.32292
|
5.46928
|
-15.97633
|
-16.91489
|
610.0
|
PBF
|
PBF Energy Inc.
|
23.2
|
-2.64373
|
-0.63
|
22.82
|
24.91
|
62.88
|
22.03
|
2675261600
|
27.9772
|
35.21085
|
NYSE
|
3332537
|
2237174
|
23.95
|
23.83
|
-4.6
|
-5.04
|
2025-04-30T12:30:00.000+0000
|
115313000
|
2025-02-21 21:00:02
|
-2.64373
|
0.17271157
|
-20.9001
|
-27.47734
|
-30.84948
|
-50.62779
|
29.60894
|
-6.75241
|
-26.81388
|
-11.61905
|
CVI
|
CVR Energy, Inc.
|
20.35
|
0.79247
|
0.16
|
20.0
|
20.61
|
38.07
|
15.6
|
2045805850
|
19.2194
|
23.07535
|
NYSE
|
1106722
|
1278410
|
20.26
|
20.19
|
0.06
|
339.17
|
2025-04-28T10:59:00.000+0000
|
100531000
|
2025-02-21 21:00:02
|
0.79247
|
9.7035
|
-0.29397354
|
8.59125
|
-15.90909
|
-37.32676
|
6.04482
|
-22.00077
|
-38.74172
|
26.94947
|
VLO
|
Valero Energy Corporation
|
134.74
|
-3.16228
|
-4.4
|
134.58
|
138.482
|
184.79
|
116.84
|
42656662900
|
131.3002
|
141.9125
|
NYSE
|
2938688
|
3012458
|
138.17
|
139.14
|
8.58
|
15.7
|
2025-04-23T12:30:00.000+0000
|
316585000
|
2025-02-21 21:00:02
|
-3.16228
|
-0.63421829
|
-0.25170269
|
-4.37868
|
-6.0587
|
-3.60567
|
56.96645
|
72.52241
|
115.584
|
7779.53216
|
MPC
|
Marathon Petroleum Corporation
|
153.74
|
-2.8622
|
-4.53
|
153.49
|
158.38
|
221.11
|
130.54
|
48581840000
|
147.0878
|
161.9811
|
NYSE
|
1484450
|
2877012
|
157.32
|
158.27
|
10.08
|
15.25
|
2025-04-28T12:30:00.000+0000
|
316000000
|
2025-02-21 21:00:02
|
-2.8622
|
-1.54339
|
4.15284
|
-2.99091
|
-10.5018
|
-8.35171
|
103.27912
|
175.17451
|
189.09364
|
688.41026
|
SGU
|
Star Group, L.P.
|
12.9
|
-0.61633
|
-0.08
|
12.8
|
13.0353
|
13.25
|
9.64
|
445915590
|
11.8552
|
11.4912
|
NYSE
|
15787
|
29186
|
12.98
|
12.98
|
1.37
|
9.42
|
2025-04-29T10:59:00.000+0000
|
34567100
|
2025-02-21 21:00:02
|
-0.61633
|
-2.27273
|
11.5917
|
2.29976
|
9.97442
|
17.16621
|
27.47036
|
44.13408
|
67.53247
|
-41.36364
|
UGP
|
Ultrapar Participações S.A.
|
2.85
|
-1.38408
|
-0.04
|
2.85
|
2.905
|
6.35
|
2.53
|
3108918348
|
2.7792
|
3.7138
|
NYSE
|
761319
|
1924853
|
2.89
|
2.89
|
0.41
|
6.95
|
2025-02-26T19:00:00.000+0000
|
1090848543
|
2025-02-21 21:00:02
|
-1.38408
|
-5.62914
|
2.15054
|
-10.37736
|
-32.46445
|
-54.61783
|
-5.94059
|
-37.22467
|
-71.41424
|
137.5
|
DINO
|
HF Sinclair Corporation
|
36.3
|
-3.01897
|
-1.13
|
36.28
|
37.82
|
64.16
|
33.47
|
6829917600
|
36.316
|
45.0463
|
NYSE
|
3738356
|
2500094
|
37.39
|
37.43
|
0.91
|
39.89
|
2025-05-13T12:00:00.000+0000
|
188152000
|
2025-02-21 21:00:02
|
-3.01897
|
-4.29739
|
2.42664
|
-14.32617
|
-23.33685
|
-37.82117
|
5.4007
|
-8.93126
|
-13.32378
|
74242.59032
|