VWS.CO
|
Vestas Wind Systems A/S
|
92.66
|
0.0648
|
0.06
|
91.6
|
93.2
|
206.0
|
91.6
|
93498486919
|
99.5604
|
146.01144
|
CPH
|
459973
|
3884508
|
92.0
|
92.6
|
0.37
|
250.43
|
2025-02-05T10:59:00.000+0000
|
1009049071
|
2025-01-23 09:31:06
|
0.0648
|
-3.95937
|
-6.08149
|
-27.60938
|
-41.64987
|
-52.1137
|
-46.74713
|
-29.58967
|
88.9478
|
59.20962
|
ORSTED.CO
|
Ørsted A/S
|
254.0
|
-3.0534
|
-8.0
|
253.9
|
259.1
|
458.3
|
253.9
|
106738474864
|
346.836
|
392.1115
|
CPH
|
267958
|
678355
|
258.3
|
262.0
|
12.01
|
21.15
|
2025-02-06T07:00:00.000+0000
|
420230216
|
2025-01-23 09:31:16
|
-3.0534
|
-19.0051
|
-24.11114
|
-41.32594
|
-35.00512
|
-34.09445
|
-64.10401
|
-65.17686
|
-1.55039
|
-1.55039
|
DANSKE.CO
|
Danske Bank A/S
|
215.3
|
0.4198
|
0.9
|
213.5
|
215.7
|
216.7
|
182.85
|
181043745534
|
204.867
|
203.8805
|
CPH
|
136743
|
1304932
|
214.0
|
214.4
|
27.4
|
7.86
|
2025-02-07T06:30:00.000+0000
|
840890597
|
2025-01-23 09:28:11
|
0.4198
|
0.84309133
|
7.65
|
6.68979
|
1.17481
|
15.84611
|
73.90953
|
97.70432
|
26.20164
|
77.61096
|
BAVA.CO
|
Bavarian Nordic A/S
|
196.15
|
0.1276
|
0.25
|
194.8
|
197.15
|
300.0
|
143.4
|
15427238888
|
193.909
|
197.623
|
CPH
|
42440
|
356051
|
195.85
|
195.9
|
14.49
|
13.54
|
2025-03-05T10:59:00.000+0000
|
78650211
|
2025-01-23 09:31:06
|
0.1276
|
0.4609475
|
4.55757
|
-13.0926
|
4.55757
|
22.901
|
-0.12729124
|
-0.05095541
|
-6.8171
|
119.67746
|
DSV.CO
|
DSV A/S
|
1482.0
|
1.1604
|
17.0
|
1470.0
|
1482.5
|
1563.5
|
980.4
|
347102641938
|
1508.39
|
1301.06
|
CPH
|
17442
|
271224
|
1470.0
|
1465.0
|
51.56
|
28.74
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 09:30:59
|
1.1604
|
2.91667
|
-2.04891
|
-1.91926
|
23.19202
|
18.27614
|
16.87697
|
96.81275
|
639.15212
|
8368.57143
|
MAERSK-B.CO
|
A.P. Møller - Mærsk A/S
|
10465.0
|
1.0623
|
110.0
|
10350.0
|
10585.0
|
13295.0
|
8412.0
|
163640922445
|
11687.8
|
11039.296
|
CPH
|
3479
|
25009
|
10350.0
|
10355.0
|
1660.8
|
6.3
|
2025-02-06T07:30:00.000+0000
|
15636973
|
2025-01-23 09:29:47
|
0.8691
|
-0.80721747
|
-11.85654
|
1.06434
|
-2.74674
|
-21.34789
|
-52.52273
|
23.72661
|
-21.11027
|
42.63124
|