VXTR.V
|
Voxtur Analytics Corp.
|
0.08
|
0.0
|
0.0
|
0.075
|
0.08
|
0.19
|
0.07
|
60412480
|
0.1022
|
0.1041
|
TSXV
|
89984
|
235969
|
0.08
|
0.08
|
-0.09
|
-0.89
|
2024-11-26T21:00:00.000+0000
|
755156000
|
2024-11-18 20:56:47
|
0.0
|
3.22581
|
-20.0
|
-54.28571
|
-5.88235
|
-38.46154
|
-90.69767
|
-66.66667
|
-70.37037
|
-93.04348
|
OCO.V
|
Oroco Resource Corp.
|
0.305
|
5.1724
|
0.015
|
0.285
|
0.32
|
0.71
|
0.26
|
74196130
|
0.3364
|
0.41495
|
TSXV
|
391300
|
108846
|
0.285
|
0.29
|
-0.03
|
-10.17
|
2025-02-04T12:00:00.000+0000
|
243266000
|
2024-11-18 20:59:22
|
5.1724
|
8.92857
|
-14.08451
|
-12.85714
|
-32.96703
|
-21.79487
|
-88.1323
|
-17.56757
|
408.33333
|
-48.30508
|
GGROW
|
Gogoro Inc.
|
0.0145
|
-47.4638
|
-0.0131
|
0.0118
|
0.0205
|
0.0205
|
0.0118
|
133893215
|
0.0
|
0.0
|
NASDAQ
|
186269
|
0
|
0.0185
|
0.0276
|
0.0
|
nan
|
None
|
7621810404
|
2024-11-18 21:00:00
|
-47.4638
|
-40.08264
|
-51.66667
|
-75.83333
|
-85.91549
|
-91.86308
|
-99.2328
|
-98.88462
|
-98.88462
|
-98.88462
|
CXB.TO
|
Calibre Mining Corp.
|
2.24
|
4.6729
|
0.1
|
2.22
|
2.29
|
2.9
|
1.18
|
1875372800
|
2.5248
|
2.05875
|
TSX
|
2103031
|
3053980
|
2.22
|
2.14
|
0.07
|
32.0
|
2025-02-18T21:00:00.000+0000
|
837220000
|
2024-11-18 21:00:00
|
4.6729
|
8.21256
|
-16.41791
|
1.81818
|
-2.18341
|
73.64341
|
41.77215
|
169.87952
|
72.30769
|
-25.33333
|
SNAX
|
Stryve Foods, Inc.
|
0.935
|
2.2417
|
0.0205
|
0.9
|
0.9496
|
3.38
|
0.75
|
3783760
|
1.17312
|
1.5031
|
NASDAQ
|
64113
|
152129
|
0.9496
|
0.9145
|
-6.61
|
-0.14
|
2024-11-12T05:00:00.000+0000
|
4046802
|
2024-11-18 21:00:00
|
2.2417
|
3.88889
|
7.65688
|
-47.47191
|
-40.82278
|
-68.83333
|
-98.57686
|
-99.37915
|
-99.35739
|
-99.35739
|
MOBQ
|
Mobiquity Technologies, Inc.
|
3.58
|
5.2941
|
0.18
|
3.4
|
3.58
|
3.58
|
0.1
|
57293604
|
2.7992
|
1.7878
|
NASDAQ
|
1069
|
10375
|
3.4
|
3.4
|
-0.35
|
-10.23
|
2024-11-14T00:00:00.000+0000
|
16003800
|
2024-11-18 20:41:23
|
5.2941
|
1.9943
|
33.83178
|
25.17483
|
245.89372
|
702.69058
|
-96.94017
|
138.66667
|
-40.33333
|
-99.95227
|