VZ
|
Verizon Communications Inc.
|
39.18
|
0.5905
|
0.23
|
39.08
|
39.4
|
45.36
|
37.59
|
164933303400
|
40.9446
|
41.2266
|
NYSE
|
23180019
|
19122331
|
39.24
|
38.95
|
2.31
|
16.96
|
2025-01-24T13:30:00.000+0000
|
4209630000
|
2025-01-23 21:00:01
|
0.5905
|
1.97814
|
-1.55779
|
-6.40229
|
-1.23519
|
-5.08721
|
-26.01964
|
-35.00332
|
-16.56729
|
384.30161
|
TMUS
|
T-Mobile US, Inc.
|
216.04
|
-0.9808
|
-2.14
|
215.37
|
219.41
|
248.15
|
158.84
|
250712259600
|
228.913
|
197.63365
|
NASDAQ
|
3606406
|
3690938
|
218.66
|
218.18
|
8.78
|
24.61
|
2025-01-29T13:30:00.000+0000
|
1160490000
|
2025-01-23 21:00:01
|
-0.9808
|
-1.4461
|
-3.12542
|
-7.50128
|
22.1324
|
33.35802
|
102.56915
|
164.81981
|
604.63144
|
294.23358
|
LUMN
|
Lumen Technologies, Inc.
|
5.77
|
0.3478
|
0.02
|
5.61
|
5.86
|
10.33
|
0.97
|
5855453700
|
6.7018
|
4.3064
|
NYSE
|
6823165
|
13904886
|
5.76
|
5.75
|
-2.17
|
-2.66
|
2025-02-04T21:00:00.000+0000
|
1014810000
|
2025-01-23 21:00:02
|
0.3478
|
1.94346
|
-0.85910653
|
-8.12102
|
279.60526
|
327.40741
|
-52.89796
|
-60.77498
|
-85.20513
|
549.12419
|
DISH
|
DISH Network Corporation
|
5.77
|
1.9435
|
0.11
|
5.57
|
5.963
|
15.96
|
3.21
|
3083430398
|
4.358
|
6.1511
|
NASDAQ
|
50815955
|
10331477
|
5.64
|
5.66
|
1.9
|
3.036842105263158
|
2024-02-21T13:30:00.000+0000
|
534390017
|
2023-12-29 21:00:01
|
0.0
|
0.0
|
1.94346
|
23.2906
|
-25.93068
|
-58.66762
|
-80.72168
|
-80.9571
|
-89.58484
|
171.52941
|
CMCSA
|
Comcast Corporation
|
37.47
|
0.9701
|
0.36
|
36.91
|
37.535
|
47.11
|
36.15
|
143026737000
|
40.0956
|
39.8063
|
NASDAQ
|
17204116
|
21029600
|
37.255
|
37.11
|
3.71
|
10.1
|
2025-01-30T13:30:00.000+0000
|
3817100000
|
2025-01-23 21:00:02
|
0.9701
|
1.95918
|
-2.42187
|
-10.03601
|
-1.62772
|
-14.45205
|
-25.16477
|
-15.96771
|
32.16931
|
138181.55187
|
T
|
AT&T Inc.
|
22.53
|
0.9409
|
0.21
|
22.22
|
22.66
|
24.03
|
15.94
|
161659283700
|
22.749
|
20.1382
|
NYSE
|
31543755
|
34293778
|
22.34
|
22.32
|
1.23
|
18.32
|
2025-01-27T13:30:00.000+0000
|
7175290000
|
2025-01-23 21:02:10
|
0.9409
|
1.99185
|
-1.83007
|
1.48649
|
17.58873
|
35.07194
|
13.32998
|
-22.47075
|
-10.02396
|
480.6701
|
CHTR
|
Charter Communications, Inc.
|
359.96
|
2.0295
|
7.16
|
351.035
|
360.0
|
415.27
|
236.08
|
51184872160
|
371.4534
|
326.36124
|
NASDAQ
|
1146547
|
1204591
|
354.87
|
352.8
|
31.89
|
11.29
|
2025-01-31T12:00:00.000+0000
|
142196000
|
2025-01-23 21:00:02
|
2.0295
|
2.02369
|
2.2062
|
8.41516
|
15.12825
|
-3.07763
|
-37.6293
|
-28.67418
|
127.56355
|
928.45714
|
VOD
|
Vodafone Group Public Limited Company
|
8.4
|
0.2387
|
0.02
|
8.36
|
8.46
|
10.39
|
8.02
|
21337512000
|
8.663
|
9.14375
|
NASDAQ
|
5519623
|
6726545
|
8.37
|
8.38
|
0.91
|
9.23
|
2025-05-12T06:00:00.000+0000
|
2540180000
|
2025-01-23 21:00:00
|
0.2387
|
-0.11890606
|
-0.35587189
|
-11.67192
|
-7.28477
|
-4.32802
|
-50.29586
|
-58.82353
|
-76.67315
|
247.10744
|