VZ
|
Verizon Communications Inc.
|
39.99
|
0.4521
|
0.18
|
39.81
|
40.31
|
45.36
|
37.59
|
168343103700
|
40.7662
|
41.19615
|
NYSE
|
6087111
|
20819961
|
40.13
|
39.81
|
4.14
|
9.66
|
2025-04-22T12:30:00.000+0000
|
4209630000
|
2025-02-05 15:53:29
|
0.4521
|
1.06141
|
-0.67064083
|
-3.07804
|
0.47738693
|
-3.35911
|
-24.54717
|
-32.36936
|
-16.44379
|
394.31397
|
TMUS
|
T-Mobile US, Inc.
|
240.3375
|
1.3014
|
3.0875
|
237.635
|
240.98
|
248.15
|
158.84
|
274402937250
|
227.3606
|
200.3038
|
NASDAQ
|
625790
|
3738310
|
237.85
|
237.25
|
9.63
|
24.96
|
2025-04-23T20:00:00.000+0000
|
1141740000
|
2025-02-05 15:52:50
|
1.3014
|
2.48934
|
9.68806
|
5.82427
|
28.61214
|
48.34732
|
96.91725
|
193.84705
|
670.06568
|
338.57208
|
LUMN
|
Lumen Technologies, Inc.
|
4.795
|
-4.8611
|
-0.245
|
4.75
|
5.51
|
10.33
|
0.97
|
4866013950
|
6.0866
|
4.45885
|
NYSE
|
13206584
|
13750584
|
5.485
|
5.04
|
-2.25
|
-2.13
|
2025-02-04T05:00:00.000+0000
|
1014810000
|
2025-02-05 15:53:32
|
-4.7619
|
-5.13834
|
-15.19435
|
-36.9251
|
85.32819
|
272.09302
|
-61.72249
|
-66.6898
|
-87.50976
|
439.99933
|
DISH
|
DISH Network Corporation
|
5.77
|
1.9435
|
0.11
|
5.57
|
5.963
|
15.96
|
3.21
|
3083430398
|
4.358
|
6.1511
|
NASDAQ
|
50815955
|
10331477
|
5.64
|
5.66
|
1.9
|
3.036842105263158
|
2024-02-21T13:30:00.000+0000
|
534390017
|
2023-12-29 21:00:01
|
0.0
|
0.0
|
1.94346
|
23.2906
|
-25.93068
|
-58.66762
|
-80.72168
|
-80.9571
|
-89.58484
|
171.52941
|
CMCSA
|
Comcast Corporation
|
33.485
|
-0.1937
|
-0.065
|
33.31
|
33.6752
|
45.31
|
32.5
|
126291356300
|
38.87
|
39.65025
|
NASDAQ
|
4652615
|
22389028
|
33.55
|
33.55
|
4.18
|
8.01
|
2025-04-23T12:30:00.000+0000
|
3771580000
|
2025-02-05 15:53:31
|
-0.2086
|
0.0298775
|
-11.12291
|
-21.33459
|
-14.54824
|
-25.38444
|
-31.47769
|
-24.9159
|
17.51492
|
123456.6148
|
T
|
AT&T Inc.
|
24.48
|
0.9485
|
0.23
|
24.3203
|
24.575
|
24.98
|
15.94
|
175651099200
|
22.9682
|
20.4215
|
NYSE
|
5183429
|
36492457
|
24.46
|
24.25
|
1.49
|
16.43
|
2025-04-22T12:30:00.000+0000
|
7175290000
|
2025-02-05 15:53:32
|
0.9485
|
1.95752
|
7.98412
|
11.02041
|
29.45531
|
38.07107
|
35.54817
|
-14.22565
|
-6.09896
|
530.92784
|
CHTR
|
Charter Communications, Inc.
|
342.17
|
0.5613
|
1.91
|
337.68
|
343.51
|
415.27
|
236.08
|
48655205320
|
365.3234
|
329.99625
|
NASDAQ
|
137892
|
1207622
|
342.25
|
340.26
|
34.84
|
9.82
|
2025-04-24T11:00:00.000+0000
|
142196000
|
2025-02-05 15:50:30
|
0.5613
|
-5.15038
|
-4.51514
|
-10.51572
|
-5.86795
|
12.68566
|
-43.97544
|
-34.47279
|
96.31095
|
877.62857
|
VOD
|
Vodafone Group Public Limited Company
|
8.265
|
0.7927
|
0.065
|
8.21
|
8.27
|
10.39
|
8.02
|
20986570650
|
8.593
|
9.1471
|
NASDAQ
|
3202011
|
7318145
|
8.21
|
8.2
|
0.88
|
9.39
|
2025-05-12T06:00:00.000+0000
|
2539210000
|
2025-02-05 15:53:19
|
0.7927
|
-3.44626
|
-2.42031
|
-12.16791
|
-6.18615
|
-2.18935
|
-55.22752
|
-56.3622
|
-76.50654
|
241.52893
|