W
|
Wayfair Inc.
|
41.83
|
-9.18367
|
-4.23
|
41.5122
|
46.8
|
76.175
|
37.35
|
5308415904
|
47.036
|
49.84495
|
NYSE
|
5669550
|
3694737
|
46.26
|
46.06
|
-4.01
|
-10.43
|
2025-04-30T12:30:00.000+0000
|
126904516
|
2025-02-21 21:00:02
|
-9.18367
|
-12.78148
|
-13.8414
|
-4.99659
|
-8.18701
|
-20.30863
|
-67.08114
|
-44.62536
|
73.42454
|
10.89608
|
SE
|
Sea Limited
|
127.62
|
-3.92231
|
-5.21
|
127.44
|
133.76
|
139.18
|
44.71
|
73297273225
|
117.3216
|
91.67935
|
NYSE
|
4131349
|
3365708
|
133.66
|
132.83
|
0.15
|
850.8
|
2025-03-04T13:30:00.000+0000
|
574340019
|
2025-02-21 21:00:02
|
-3.92231
|
-8.18705
|
8.34536
|
12.89809
|
53.4263
|
181.34921
|
3.96741
|
164.77178
|
684.87085
|
684.87085
|
MELI
|
MercadoLibre, Inc.
|
2260.0
|
7.08515
|
149.53
|
2226.1921
|
2374.54
|
2374.54
|
1324.99
|
114576124000
|
1871.038
|
1867.2881
|
NASDAQ
|
1257220
|
386905
|
2352.75
|
2110.47
|
37.74
|
59.88
|
2025-04-30T10:59:00.000+0000
|
50697400
|
2025-02-21 21:00:02
|
7.08515
|
8.49111
|
22.59622
|
12.7182
|
12.98249
|
40.36134
|
118.65537
|
235.58044
|
1605.78912
|
7914.1844
|
CHWY
|
Chewy, Inc.
|
35.12
|
-4.90116
|
-1.81
|
34.74
|
37.19
|
40.089
|
14.685
|
14356707329
|
36.0576
|
28.81825
|
NYSE
|
4297267
|
5275993
|
37.12
|
36.93
|
0.92
|
38.17
|
2025-03-18T20:00:00.000+0000
|
408790072
|
2025-02-21 21:00:02
|
-4.90116
|
-6.02087
|
-10.56786
|
0.65921467
|
31.53558
|
111.56627
|
-13.47623
|
13.87808
|
0.37152899
|
0.37152899
|
PDD
|
PDD Holdings Inc.
|
131.34
|
5.57029
|
6.93
|
127.816
|
133.33
|
164.69
|
88.01
|
182401132574
|
107.089
|
122.67205
|
NASDAQ
|
16819185
|
9192523
|
128.4
|
124.41
|
10.09
|
13.02
|
2025-03-18T12:30:00.000+0000
|
5555082460
|
2025-02-21 21:00:00
|
5.57029
|
2.15447
|
17.963
|
31.24813
|
-6.09852
|
3.8425
|
157.22679
|
296.31865
|
391.91011
|
391.91011
|
ETSY
|
Etsy, Inc.
|
51.26
|
-0.27237
|
-0.14
|
49.895
|
52.34
|
74.46
|
47.1
|
5488510720
|
54.8732
|
56.21122
|
NASDAQ
|
5002790
|
3642481
|
51.29
|
51.4
|
2.35
|
21.81
|
2025-04-29T20:00:00.000+0000
|
107072000
|
2025-02-21 21:00:02
|
-0.27237
|
-5.07407
|
-1.85717
|
-1.98853
|
-7.47292
|
-28.76598
|
-60.00312
|
-0.13637249
|
70.86667
|
70.86667
|
RVLV
|
Revolve Group, Inc.
|
28.61
|
-2.45482
|
-0.72
|
27.9
|
29.845
|
39.578
|
14.875
|
2024450238
|
32.1418
|
25.4226
|
NYSE
|
2280944
|
1090459
|
29.78
|
29.33
|
0.57
|
50.19
|
2025-02-25T21:00:00.000+0000
|
70760232
|
2025-02-21 21:00:02
|
-2.45482
|
-7.35104
|
-9.20343
|
-18.30383
|
19.25802
|
68.59163
|
-44.6936
|
51.69671
|
-15.85294
|
-15.85294
|
JMIA
|
Jumia Technologies AG
|
2.76
|
-2.12766
|
-0.06
|
2.7201
|
2.93
|
15.04
|
2.69
|
282168846
|
4.01
|
5.8232
|
NYSE
|
8319983
|
3638316
|
2.84
|
2.82
|
-0.81
|
-3.41
|
2025-02-20T05:00:00.000+0000
|
102235089
|
2025-02-21 21:00:02
|
-2.12766
|
-31.85185
|
-30.65327
|
-27.36842
|
-47.92453
|
-40.64516
|
-66.70688
|
-50.0
|
-89.15947
|
-89.15947
|
GLBE
|
Global-e Online Ltd.
|
45.07
|
-3.34549
|
-1.56
|
43.975
|
47.19
|
63.69
|
28.11
|
7526329440
|
56.3606
|
41.33928
|
NASDAQ
|
2914910
|
1399605
|
47.04
|
46.63
|
-0.45
|
-100.16
|
2025-05-19T04:00:00.000+0000
|
166992000
|
2025-02-21 21:00:00
|
-3.34549
|
-20.03194
|
-20.62346
|
-9.66125
|
29.10341
|
34.77871
|
18.98099
|
76.7451
|
76.7451
|
76.7451
|
JD
|
JD.com, Inc.
|
42.42
|
2.98616
|
1.23
|
41.54
|
43.63
|
47.82
|
21.18
|
58739544507
|
38.0493
|
33.54327
|
NASDAQ
|
22998409
|
10881572
|
41.835
|
41.19
|
3.09
|
13.73
|
2025-03-06T13:30:00.000+0000
|
1384713449
|
2025-02-21 21:00:01
|
2.98616
|
8.13153
|
4.17485
|
22.31834
|
58.1066
|
78.98734
|
-40.17769
|
7.74702
|
54.31066
|
102.96651
|
BABA
|
Alibaba Group Holding Limited
|
143.75
|
5.72185
|
7.78
|
141.1001
|
145.3
|
145.3
|
68.36
|
344193524119
|
95.104
|
88.26215
|
NYSE
|
72105034
|
23046605
|
141.6
|
135.97
|
8.74
|
16.45
|
2025-05-12T12:30:00.000+0000
|
19155117868
|
2025-02-21 21:00:02
|
5.72185
|
14.0873
|
61.26318
|
72.92193
|
68.30582
|
87.88394
|
31.96548
|
-30.2726
|
69.73669
|
53.1047
|
VIPS
|
Vipshop Holdings Limited
|
14.73
|
1.37646
|
0.2
|
14.09
|
15.065
|
20.19
|
11.5
|
7552254919
|
14.006
|
14.26845
|
NYSE
|
7649741
|
3177066
|
15.0
|
14.53
|
1.97
|
7.48
|
2025-02-26T05:00:00.000+0000
|
512712486
|
2025-02-21 21:00:02
|
1.37646
|
0.34059946
|
0.13596193
|
11.25378
|
16.16719
|
-14.21083
|
65.69179
|
15.07812
|
-41.80166
|
2578.18182
|