WAFU
|
Wah Fu Education Group Limited
|
1.72
|
4.878
|
0.08
|
1.63
|
1.72
|
2.85
|
1.46
|
7586163
|
1.64776
|
1.823645
|
NASDAQ
|
48019
|
199157
|
1.65
|
1.64
|
-0.01
|
-172.0
|
None
|
4410560
|
2025-01-17 21:00:00
|
4.878
|
6.17284
|
15.43624
|
-5.49451
|
-9.47368
|
-12.2449
|
-51.41243
|
-29.5082
|
-58.04878
|
-58.04878
|
FEDU
|
Four Seasons Education (Cayman) Inc.
|
10.49
|
-5.9193
|
-0.66
|
10.15
|
11.4
|
22.7
|
7.41
|
222004234
|
10.79868
|
11.624205
|
NYSE
|
2234
|
3147
|
11.4
|
11.15
|
0.1
|
104.9
|
2024-12-20T11:00:05.000+0000
|
2116341
|
2025-01-17 20:59:52
|
-5.9193
|
3.86139
|
-2.05415
|
-12.51043
|
-25.07143
|
7.58974
|
-22.18101
|
-69.32749
|
16.1709
|
16.1709
|
STG
|
Sunlands Technology Group
|
5.89
|
5.5556
|
0.31
|
5.88
|
6.0
|
12.55
|
4.25
|
79913877
|
6.28684
|
7.438965
|
NYSE
|
5954
|
7337
|
5.88
|
5.58
|
4.37
|
1.35
|
2025-03-21T12:00:00.000+0000
|
13567721
|
2025-01-17 20:28:41
|
5.5556
|
1.72712
|
-3.75817
|
-21.46667
|
-30.46045
|
-32.6087
|
-9.66258
|
-82.17312
|
-95.75495
|
-95.75495
|
COE
|
China Online Education Group
|
20.1
|
0.5
|
0.1
|
19.7
|
20.1
|
21.974
|
6.0
|
115005567
|
16.52574
|
12.82942
|
NYSE
|
12651
|
13159
|
19.7
|
20.0
|
-1.8
|
-11.17
|
2025-03-20T12:00:00.000+0000
|
5721670
|
2025-01-17 20:59:45
|
0.5
|
-2.18978
|
11.66667
|
38.23934
|
34.0
|
161.03896
|
361.00917
|
-65.12838
|
-73.52476
|
-73.52476
|
VEDU
|
Visionary Holdings Inc.
|
0.191
|
14.2345
|
0.0238
|
0.1694
|
0.2133
|
1.1695
|
0.106
|
9307373
|
0.198198
|
0.54028356
|
NASDAQ
|
2366176
|
968132
|
0.1757
|
0.1672
|
-0.1
|
-1.91
|
2023-11-21T05:00:00.000+0000
|
48729700
|
2023-10-06 20:00:01
|
16.67685
|
22.27913
|
14.37126
|
-44.95677
|
-70.20281
|
-75.19481
|
-99.236
|
-99.236
|
-99.236
|
-99.236
|
GSUN
|
Golden Sun Education Group Limited
|
2.98
|
11.6105
|
0.31
|
2.75
|
2.98
|
11.2
|
2.21
|
5903213
|
2.8307
|
5.07821
|
NASDAQ
|
4851
|
21875
|
2.89
|
2.67
|
-2.01
|
-1.48
|
2024-08-02T00:00:00.000+0000
|
1980944
|
2025-01-17 21:00:00
|
11.6105
|
8.75912
|
8.75912
|
-18.57923
|
-55.65476
|
-47.7193
|
-98.17178
|
-98.17178
|
-98.17178
|
-98.17178
|
EEIQ
|
Elite Education Group International Limited
|
1.011
|
1.1
|
0.011
|
0.9801
|
1.011
|
1.99
|
0.6
|
13146235
|
0.98408
|
0.894365
|
NASDAQ
|
1109
|
114411
|
0.9801
|
1.0
|
-0.6
|
-1.68
|
2025-01-20T21:15:02.000+0000
|
13003200
|
2025-01-17 21:00:00
|
1.1
|
3.16327
|
-8.09091
|
34.8
|
14.88636
|
-49.19598
|
-61.99248
|
-87.3625
|
-87.3625
|
-87.3625
|
QSG
|
QuantaSing Group Ltd
|
2.12
|
11.5789
|
0.22
|
1.94
|
2.13
|
6.22
|
1.47
|
97302276
|
2.5528
|
2.449815
|
NASDAQ
|
140554
|
126654
|
1.97
|
1.9
|
0.98
|
2.16
|
2025-03-03T12:00:00.000+0000
|
45897300
|
2025-01-17 21:00:01
|
11.5789
|
6.53266
|
9.27835
|
-35.36585
|
27.71084
|
-7.01754
|
-83.06709
|
-83.06709
|
-83.06709
|
-83.06709
|
EDTK
|
Skillful Craftsman Education Technology Limited
|
1.1
|
-5.9829
|
-0.07
|
1.1
|
1.1526
|
1.27
|
0.773
|
17522450
|
1.02742
|
1.039045
|
NASDAQ
|
19990
|
13250
|
1.1526
|
1.17
|
-0.31
|
-3.55
|
None
|
15929500
|
2025-01-17 21:00:00
|
-5.9829
|
-8.33333
|
20.87912
|
13.40206
|
-0.9009009
|
20.87912
|
-8.33333
|
-76.84211
|
-76.84211
|
-76.84211
|
CLEU
|
China Liberal Education Holdings Limited
|
5.01
|
0.2
|
0.01
|
4.85
|
5.28
|
5.53
|
0.121
|
146564544
|
1.29324
|
0.963305
|
NASDAQ
|
417756
|
433629
|
5.0
|
5.0
|
-50.97
|
-0.1
|
None
|
29254400
|
2025-01-17 21:00:01
|
0.2
|
41.52542
|
77.65957
|
15.17241
|
3.94191
|
-83.78641
|
-97.75013
|
-99.54558
|
-99.54558
|
-99.54558
|
ARCE
|
Arco Platform Limited
|
13.98
|
-0.0715
|
-0.01
|
13.97
|
13.99
|
14.22
|
10.63
|
927434556
|
13.8852
|
12.8652
|
NASDAQ
|
470862
|
237541
|
13.98
|
13.99
|
-0.19
|
-73.57894736842105
|
2023-12-08T21:00:00.000+0000
|
66340097
|
2023-12-06 21:00:01
|
0.0
|
0.0
|
-0.07147963
|
1.0846
|
14.30908
|
11.84
|
-60.01144
|
-35.93034
|
-40.51064
|
-40.51064
|
LOPE
|
Grand Canyon Education, Inc.
|
169.99
|
-0.5906
|
-1.01
|
168.91
|
176.77
|
176.77
|
118.48
|
4954494542
|
164.0544
|
146.1576
|
NASDAQ
|
170544
|
176736
|
173.75
|
171.0
|
7.61
|
22.34
|
2025-02-11T10:59:00.000+0000
|
29145800
|
2025-01-17 21:00:01
|
-0.5906
|
6.24375
|
4.14778
|
28.64386
|
14.35587
|
36.46143
|
100.98132
|
75.59136
|
294.68307
|
1334.51477
|
GNS
|
Genius Group Limited
|
0.675
|
13.0653
|
0.078
|
0.6001
|
0.68
|
6.97
|
0.505
|
14653555
|
0.7311
|
1.85781
|
AMEX
|
4020892
|
6638136
|
0.637
|
0.597
|
1.36
|
0.5
|
2025-02-26T12:00:00.000+0000
|
21708970
|
2025-01-17 21:00:00
|
13.0653
|
8.87097
|
25.0
|
-8.40005
|
-69.17808
|
-76.88356
|
-99.77869
|
-99.77869
|
-99.77869
|
-99.77869
|
LXEH
|
Lixiang Education Holding Co., Ltd.
|
4.9156
|
-10.1353
|
-0.5544
|
4.8101
|
5.27
|
65.06
|
1.95
|
57348831
|
3.45732
|
3.430505
|
NASDAQ
|
4488
|
48083
|
5.27
|
5.47
|
-17.32
|
-0.28
|
None
|
1166670
|
2025-01-17 21:00:00
|
-10.1353
|
-17.38487
|
21.07389
|
65.50842
|
37.30726
|
-88.82818
|
-96.68537
|
-96.72293
|
-96.72293
|
-96.72293
|