Logo

← Back to Stock Analysis

Peers Analysis for WAL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
WAL Western Alliance Bancorporation 89.73 3.0787 2.68 87.43 89.8 98.1 53.75 9876491370 88.3384 75.6658 NYSE 977984 1129326 88.1 87.05 6.47 13.87 2025-01-27T21:00:00.000+0000 110069000 2025-01-17 21:00:01 3.0787 13.85611 1.58497 -4.46124 22.38134 44.16774 -24.5586 54.62692 258.06065 253.26772
ZION Zions Bancorporation, National Association 58.04 1.3268 0.76 57.25 58.115 63.22 37.76 8573146440 57.2272 48.52955 NASDAQ 1172829 1346436 57.58 57.28 4.39 13.22 2025-01-21T21:00:00.000+0000 147711000 2025-01-17 21:00:00 1.3268 7.28281 3.23728 13.73702 14.83973 41.76844 -16.40501 14.38707 137.96638 2390.98712
KEY KeyCorp 18.3 2.5785 0.46 17.84 18.37 20.04 13.11 18140478900 18.2374 16.1776 NYSE 14788666 9755285 17.9 17.84 0.76 24.08 2025-01-21T13:30:00.000+0000 991283000 2025-01-17 21:00:02 2.5785 8.28402 2.80899 6.08696 12.89328 32.22543 -31.20301 -6.58499 49.26591 976.47059
FRCB First Republic Bank 0.0035 6.0606 0.0002 0.003 0.0035 0.14 3e-05 651767 0.005645 0.0160005 PNK 2588 246450 0.0032 0.0033 8.25 0.0 2025-01-17T12:00:00.000+0000 186219000 2025-01-17 20:53:02 6.0606 1650.0 -23.91304 -41.66667 -82.5 -95.88235 -99.99805 -99.99704 -99.99272 -99.98746
FHN First Horizon Corporation 21.56 1.1732 0.25 21.12 21.615 21.72 13.45 11429775280 20.2204 16.82375 NYSE 4059098 6180906 21.28 21.31 1.36 15.85 2025-04-15T12:30:00.000+0000 530138000 2025-01-17 21:00:02 1.1732 5.84192 8.07018 23.62385 31.14355 62.71698 17.74986 24.84076 72.06704 1118.0791
CMA Comerica Incorporated 66.1 1.5049 0.98 64.91 66.175 73.45 45.32 8693075400 66.3108 57.3992 NYSE 1619249 2234824 64.91 65.12 4.0 16.52 2025-01-22T13:30:00.000+0000 131514000 2025-01-17 21:00:02 1.5049 8.34289 2.62382 5.52363 15.11668 25.47456 -33.57452 -3.81257 63.57337 1921.40673
PACW PacWest Bancorp 7.54 -2.7097 -0.21 7.46 8.0 30.07 2.48 904521020 7.6609 9.190425 NASDAQ 24138031 4803756 7.92 7.75 -11.9 -0.6336134453781512 2024-01-24T10:59:00.000+0000 119963000 2023-11-30 21:00:00 0.0 0.0 0.0 -4.67762 -7.48466 -67.14597 -70.13861 -77.34375 -81.99188 -46.14286
TFC Truist Financial Corporation 47.65 5.936 2.67 46.55 47.745 49.06 34.23 63256328000 45.3256 41.69965 NYSE 13252641 7705142 47.02 44.98 -4.86 -9.8 2025-01-17T05:00:00.000+0000 1327520000 2025-01-17 21:00:02 5.936 9.99538 5.58387 10.94296 10.55684 33.17496 -29.06059 -15.34909 33.24944 1407.91139
HBAN Huntington Bancshares Incorporated 17.01 1.0095 0.17 16.625 17.0599 18.45 12.05 24712298100 17.0402 14.7975 NASDAQ 31295640 14668845 16.98 16.84 1.03 16.51 2025-04-17T13:30:00.000+0000 1452810000 2025-01-17 21:00:01 1.0095 3.65631 0.41322314 10.23979 17.79778 38.97059 -2.52149 15.63562 74.1044 1504.71698
USB U.S. Bancorp 48.36 0.6871 0.33 47.41 48.78 53.98 37.81 75443050800 50.153 44.8353 NYSE 12777973 7661836 48.78 48.03 3.79 12.76 2025-04-16T04:00:00.000+0000 1560030000 2025-01-17 21:00:02 0.6871 0.98141574 -3.2413 -3.22193 6.84932 18.47134 -22.2383 -12.62873 17.35016 7180.93948
FITB Fifth Third Bancorp 44.34 2.4728 1.07 43.19 44.4 49.07 32.29 29731876620 45.1102 40.83575 NASDAQ 9094647 4493519 43.57 43.27 3.0 14.78 2025-01-21T13:30:00.000+0000 670543000 2025-01-17 21:00:01 2.4728 5.97514 -1.57603 -2.27022 8.14634 31.22226 -10.64087 50.56027 145.24336 0.0
RF Regions Financial Corporation 24.2 -1.3051 -0.32 24.035 25.12 27.96 17.42 21994508800 25.1396 22.09895 NYSE 15239407 8028670 25.12 24.52 1.77 13.67 2025-04-17T10:00:00.000+0000 908864000 2025-01-17 21:00:02 -1.3051 3.15431 -1.66599 0.91743119 9.45274 34.89409 -2.45869 47.65101 176.88787 871.88755