|
WAVE.PA
|
Wavestone SA
|
49.05
|
5.2575
|
2.45
|
48.55
|
50.6
|
67.2
|
38.65
|
1205153399
|
42.987
|
52.04
|
EURONEXT
|
21015
|
16725
|
49.0
|
46.6
|
2.66
|
18.44
|
2025-06-02T15:30:00.000+0000
|
24569896
|
2025-01-31 16:35:16
|
5.2575
|
12.11429
|
14.06977
|
2.40084
|
-6.21415
|
-19.98369
|
-1.50602
|
80.33088
|
390.5
|
674.88152
|
|
AUB.PA
|
Aubay SA
|
46.4
|
1.5317
|
0.7
|
45.8
|
47.0
|
47.35
|
33.9
|
589040390
|
44.544
|
41.79625
|
EURONEXT
|
11288
|
8428
|
45.8
|
45.7
|
2.56
|
18.13
|
2025-03-20T15:00:00.000+0000
|
12694836
|
2025-01-31 16:35:10
|
1.5317
|
7.28324
|
1.97802
|
1.97802
|
28.88889
|
11.9421
|
-14.5488
|
54.66667
|
314.28571
|
919.78022
|
|
NRO.PA
|
Neurones S.A.
|
45.4
|
0.8889
|
0.4
|
44.75
|
45.4
|
48.15
|
39.45
|
1102054310
|
44.207
|
44.23325
|
EURONEXT
|
15153
|
8946
|
45.0
|
45.0
|
1.99
|
22.81
|
2025-03-05T15:00:00.000+0000
|
24274324
|
2025-01-31 16:35:02
|
0.8889
|
4.00916
|
2.94785
|
-1.51844
|
9.0036
|
0.44247788
|
28.24859
|
110.18519
|
210.9589
|
424.85549
|
|
SII.PA
|
SII S.A.
|
70.1
|
0.1429
|
0.1
|
70.0
|
70.1
|
70.4
|
43.4
|
1355075060
|
69.838
|
55.67475
|
EURONEXT
|
200516
|
135248
|
70.0
|
70.0
|
4.49
|
15.612472160356347
|
2024-06-04T14:00:00.000+0000
|
19330600
|
2024-02-23 16:35:22
|
0.0
|
0.0
|
0.0
|
0.57388809
|
47.57895
|
37.99213
|
181.5261
|
240.29126
|
840.9396
|
779.54831
|
|
ATE.PA
|
Alten S.A.
|
89.25
|
0.1122
|
0.1
|
88.5
|
89.25
|
146.9
|
74.4
|
3105348614
|
78.79
|
96.32075
|
EURONEXT
|
25973
|
39839
|
89.15
|
89.15
|
6.93
|
12.88
|
2025-02-21T10:59:00.000+0000
|
34793822
|
2025-01-31 16:35:12
|
0.1122
|
12.97468
|
13.26142
|
12.12312
|
-10.03024
|
-37.84819
|
-39.57346
|
-20.73712
|
141.28143
|
4150.0
|
|
INF.PA
|
Infotel SA
|
37.4
|
3.0303
|
1.1
|
36.4
|
37.4
|
50.8
|
33.7
|
259214276
|
40.376
|
41.999
|
EURONEXT
|
4349
|
3484
|
36.4
|
36.3
|
2.39
|
15.65
|
2025-03-19T15:00:00.000+0000
|
6930863
|
2025-01-31 16:35:27
|
3.0303
|
3.88889
|
-13.62587
|
-12.0
|
-0.26666667
|
-23.98374
|
-29.43396
|
-13.02326
|
75.17564
|
143.48958
|
