WBT.AX
|
Weebit Nano Limited
|
2.59
|
2.7778
|
0.07
|
2.52
|
2.68
|
4.59
|
1.705
|
536826710
|
2.9172
|
2.435925
|
ASX
|
694154
|
926807
|
2.52
|
2.52
|
-0.22
|
-11.77
|
2025-02-25T10:59:00.000+0000
|
207269000
|
2025-01-24 05:10:12
|
2.7778
|
-2.26415
|
-22.91667
|
29.5
|
12.12121
|
-30.563
|
-13.08725
|
549.69271
|
701.53499
|
-50.38314
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.39
|
4.0
|
0.015
|
0.375
|
0.415
|
0.535
|
0.155
|
731532440
|
0.3003
|
0.24245
|
ASX
|
23660741
|
17549170
|
0.38
|
0.375
|
-0.02
|
-19.5
|
2025-02-26T10:59:00.000+0000
|
1875724205
|
2025-01-24 05:10:12
|
4.0
|
11.42857
|
6.84932
|
69.56522
|
95.0
|
151.6129
|
-71.94245
|
664.70588
|
2238.5529
|
68.3647
|
4DS.AX
|
4DS Memory Limited
|
0.035
|
2.9412
|
0.001
|
0.033
|
0.036
|
0.135
|
0.032
|
61720050
|
0.0618
|
0.07685
|
ASX
|
10288895
|
3807756
|
0.034
|
0.034
|
-0.01
|
-3.5
|
2025-02-19T05:00:00.000+0000
|
1763430000
|
2025-01-24 05:10:12
|
2.9412
|
-10.25641
|
-23.91304
|
-61.11111
|
-57.31707
|
-48.52941
|
-56.79012
|
-43.54839
|
191.66667
|
-93.51852
|
NVX.AX
|
Novonix Limited
|
0.575
|
-2.5424
|
-0.015
|
0.575
|
0.6
|
1.18
|
0.515
|
357930025
|
0.6944
|
0.7064
|
ASX
|
4815373
|
5301600
|
0.59
|
0.59
|
-0.12
|
-4.79
|
2025-02-28T10:59:00.000+0000
|
622487000
|
2025-01-24 05:10:12
|
-2.5424
|
-13.53383
|
-17.26619
|
-28.125
|
-21.23288
|
-5.7377
|
-91.95804
|
77.54585
|
185.33148
|
185.33148
|
TNT.AX
|
Tesserent Limited
|
0.127
|
-2.3077
|
-0.003
|
0.125
|
0.13
|
0.15
|
0.046
|
171980856
|
0.1261
|
0.09787
|
ASX
|
679818
|
3116036
|
0.125
|
0.13
|
-0.01
|
-12.7
|
2023-08-30T00:00:00.000+0000
|
1354179968
|
2023-09-25 05:20:20
|
0.0
|
0.0
|
-2.30769
|
1.6
|
92.42424
|
20.95238
|
-68.25
|
86.76471
|
-36.5
|
-36.5
|
VUL.AX
|
Vulcan Energy Resources Limited
|
5.2
|
-2.8037
|
-0.15
|
5.16
|
5.4
|
8.48
|
1.955
|
1124281600
|
6.0672
|
4.7371
|
ASX
|
669998
|
947959
|
5.35
|
5.35
|
-0.29
|
-17.93
|
2025-03-26T10:59:00.000+0000
|
216208000
|
2025-01-24 05:10:11
|
-2.8037
|
-12.60504
|
-6.13718
|
13.78556
|
17.11712
|
140.74074
|
-38.53428
|
2636.84211
|
1724.5614
|
1724.5614
|