WCC-PA
|
WESCO International, Inc.
|
26.16
|
0.0765
|
0.02
|
26.12
|
26.1858
|
27.374
|
25.68
|
10186464401
|
26.000376
|
26.290619
|
NYSE
|
43569
|
39731
|
26.14
|
26.14
|
10.152
|
2.58
|
2025-02-11T13:00:00.000+0000
|
382151445
|
2024-11-15 20:05:22
|
0.0765
|
0.19149751
|
0.77041602
|
0.11481056
|
-1.91226
|
-2.02247
|
-16.15385
|
-2.56983
|
-2.56983
|
-2.56983
|
GLP-PA
|
Global Partners LP
|
25.54
|
0.1569
|
0.04
|
25.5182
|
25.56
|
27.28
|
23.65
|
602744000
|
25.907608
|
25.866426
|
NYSE
|
6915
|
10222
|
25.54
|
25.5
|
2.029
|
12.587481517989158
|
2023-03-31T00:00:00.000+0000
|
23600000
|
2024-04-12 19:54:46
|
-81.204
|
-82.76537
|
-81.04498
|
0.35363458
|
3.40081
|
-3.074
|
-6.44689
|
-0.31225605
|
2.32372
|
2.32372
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.25
|
0.0396
|
0.01
|
25.1567
|
25.29
|
25.74
|
24.6
|
2311916513
|
25.451382
|
25.317553
|
NYSE
|
19331
|
20943
|
25.29
|
25.24
|
-2.11
|
-11.97
|
2024-10-31T00:00:00.000+0000
|
91561050
|
2024-11-15 21:00:02
|
0.0396
|
-1.82737
|
-1.29007
|
0.59760956
|
0.55754679
|
1.56879
|
-8.81185
|
-6.48148
|
-6.48148
|
-6.48148
|
ARGO-PA
|
Argo Group International Holdings, Ltd.
|
25.01
|
-0.3189
|
-0.08
|
24.99
|
25.1182
|
25.49
|
22.61
|
857567890
|
24.786024
|
24.543674
|
NYSE
|
11043
|
27417
|
25.075
|
25.09
|
-1.002
|
-24.96
|
2023-03-31T00:00:00.000+0000
|
34289000
|
2024-11-15 20:56:40
|
-0.3189
|
-0.35856574
|
0.84677419
|
0.48212133
|
1.46045
|
9.40507
|
-8.88889
|
1.46045
|
1.46045
|
1.46045
|
GSL-PB
|
Global Ship Lease, Inc.
|
26.2666
|
-0.4299
|
-0.1134
|
26.21
|
26.425
|
28.85
|
25.09
|
839893867
|
26.52166
|
26.368841
|
NYSE
|
5117
|
9492
|
26.28
|
26.38
|
6.26
|
4.2
|
2024-11-11T13:00:05.000+0000
|
31747504
|
2024-11-15 20:54:27
|
-0.4299
|
-1.58636
|
-0.50530303
|
1.80853
|
-1.58636
|
3.77953
|
0.6768877
|
4.31533
|
28.50587
|
6.99226
|
CODI-PC
|
Compass Diversified
|
24.03
|
-0.2076
|
-0.05
|
24.03
|
24.1367
|
25.6896
|
23.83
|
1723398559
|
24.445349
|
24.745918
|
NYSE
|
24329
|
24427
|
24.06
|
24.08
|
0.861
|
27.91
|
2025-02-26T10:00:00.000+0000
|
71718625
|
2024-11-15 20:44:54
|
-0.2076
|
-0.98887515
|
-0.94806265
|
-3.14389
|
-3.02663
|
0.29215359
|
-9.66165
|
-2.23759
|
-2.51521
|
-2.51521
|