WCH.DE
|
Wacker Chemie AG
|
65.12
|
1.5279
|
0.98
|
64.04
|
66.84
|
116.7
|
60.82
|
3235030253
|
69.4636
|
86.8492
|
XETRA
|
205525
|
110389
|
64.86
|
64.14
|
2.5
|
26.05
|
2025-03-12T07:30:00.000+0000
|
49677983
|
2025-01-24 16:35:15
|
1.5279
|
-1.15361
|
-6.91824
|
-22.89841
|
-30.33804
|
-35.17173
|
-48.7849
|
8.49717
|
-30.7234
|
-33.21026
|
LXS.DE
|
LANXESS AG
|
25.49
|
2.0008
|
0.5
|
25.14
|
26.2
|
29.8
|
21.0
|
2200967187
|
24.0988
|
24.9865
|
XETRA
|
239991
|
277529
|
25.25
|
24.99
|
-7.99
|
-3.19
|
2025-03-20T06:00:00.000+0000
|
86346300
|
2025-01-24 16:35:22
|
2.0008
|
4.29624
|
8.51426
|
-9.67399
|
3.87123
|
-4.49607
|
-53.26366
|
-52.14044
|
-35.12344
|
-43.60619
|
SY1.DE
|
Symrise AG
|
98.94
|
-0.0808
|
-0.08
|
97.26
|
100.15
|
125.0
|
91.84
|
13829041680
|
101.8344
|
109.9385
|
XETRA
|
515885
|
217372
|
98.6
|
99.02
|
2.81
|
35.21
|
2025-01-30T06:30:00.000+0000
|
139772000
|
2025-01-24 16:35:02
|
-0.0808
|
0.5283479
|
-3.28446
|
-12.90493
|
-13.74019
|
2.04208
|
-8.85306
|
7.91885
|
73.27496
|
434.81081
|
SDF.DE
|
K+S AG
|
12.59
|
0.841
|
0.105
|
12.41
|
12.64
|
15.15
|
9.972
|
2254869000
|
11.1093
|
11.74865
|
XETRA
|
978135
|
729831
|
12.5
|
12.485
|
0.14
|
89.93
|
2025-03-13T06:00:00.000+0000
|
179100000
|
2025-01-24 16:35:21
|
0.841
|
10.05245
|
20.36329
|
12.71262
|
6.96686
|
-5.48048
|
-28.01601
|
52.05314
|
-54.05109
|
366.2963
|
NDA.DE
|
Aurubis AG
|
73.95
|
1.0246
|
0.75
|
73.95
|
75.35
|
87.85
|
57.36
|
3228583568
|
76.948
|
72.68575
|
XETRA
|
97767
|
165234
|
74.1
|
73.2
|
9.53
|
7.76
|
2025-02-06T06:00:00.000+0000
|
43659007
|
2025-01-24 16:35:28
|
1.0246
|
-0.87131367
|
-3.45953
|
5.19203
|
3.64401
|
9.5231
|
-23.41549
|
45.45633
|
50.58033
|
557.33333
|
EVK.DE
|
Evonik Industries AG
|
17.95
|
1.2408
|
0.22
|
17.78
|
18.185
|
21.27
|
16.125
|
8364700000
|
17.1331
|
19.00505
|
XETRA
|
929388
|
771168
|
17.815
|
17.73
|
0.48
|
37.4
|
2025-03-05T07:30:00.000+0000
|
466000000
|
2025-01-24 16:35:15
|
1.2408
|
3.81724
|
7.42071
|
-12.86408
|
-5.12685
|
3.22024
|
-37.91076
|
-28.14251
|
-33.93449
|
-45.50698
|