WDRP
|
Wanderport Corporation
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.00526
|
0.0006
|
549200
|
0.0007452
|
0.0011298
|
PNK
|
6122782
|
2882744
|
0.0008
|
0.0008
|
-0.69
|
0.0
|
None
|
686500000
|
2025-01-17 20:49:12
|
0.0
|
33.33333
|
33.33333
|
14.28572
|
-20.0
|
-27.27273
|
-88.73239
|
-77.14286
|
-79.48718
|
-99.99972
|
AIXN
|
AiXin Life International, Inc.
|
0.02
|
9.8901
|
0.0018
|
0.0182
|
0.02
|
0.8
|
0.016
|
499996
|
0.19136
|
0.360855
|
PNK
|
314
|
76
|
0.0182
|
nan
|
-0.09
|
-0.22
|
2024-06-13T00:00:00.000+0000
|
24999800
|
2025-01-17 20:00:00
|
9.8901
|
11.11111
|
11.11111
|
-96.0
|
-96.93721
|
-96.0
|
-99.71347
|
-99.63768
|
-97.22222
|
-98.09524
|
BZLFY
|
Bunzl plc
|
20.92
|
-0.0478
|
-0.01
|
20.92
|
20.93
|
24.565
|
18.3
|
13744105782
|
21.707
|
21.05875
|
PNK
|
1485
|
49750
|
20.93
|
20.93
|
0.89
|
23.51
|
2025-02-24T08:30:00.000+0000
|
656984024
|
2025-01-17 20:00:00
|
-0.0478
|
3.667
|
-1.41376
|
-10.63648
|
0.4803074
|
1.4549
|
12.17158
|
52.14545
|
46.4986
|
623.87543
|
PACV
|
Pacific Ventures Group, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0375
|
0.0001
|
363
|
0.00014
|
0.0009195
|
PNK
|
500000
|
33861
|
0.0001
|
nan
|
-0.98
|
0.0
|
2025-01-17T13:30:00.000+0000
|
3626090
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
0.0
|
-92.30769
|
-92.30769
|
-99.6
|
-99.99944
|
-99.99997
|
-100.0
|
-100.0
|
IVFH
|
Innovative Food Holdings, Inc.
|
2.0
|
1.0101
|
0.02
|
1.95
|
2.0
|
2.18
|
0.67
|
102267000
|
1.749916
|
1.3769275
|
PNK
|
7372
|
45544
|
2.0
|
1.98
|
0.02
|
100.0
|
2025-03-19T12:00:00.000+0000
|
51133500
|
2025-01-17 20:32:36
|
1.0101
|
8.10811
|
17.64706
|
34.22819
|
61.29032
|
143.90244
|
545.16129
|
300.0
|
17.64706
|
-99.9
|
OGOFF
|
Organto Foods Inc.
|
0.01
|
-0.9901
|
-0.0001
|
0.01
|
0.0101
|
0.0928
|
0.01
|
1506954
|
0.048776
|
0.06419775
|
PNK
|
259
|
443
|
0.0101
|
nan
|
-0.24
|
-0.04
|
2025-04-30T12:00:00.000+0000
|
150695442
|
2025-01-17 20:00:00
|
-0.9901
|
0.0
|
-75.0
|
-87.5
|
-81.23827
|
-84.63902
|
-99.33333
|
-98.0
|
-98.93617
|
-99.80916
|
LFER
|
Life On Earth, Inc.
|
1e-06
|
-99.8
|
-0.0005
|
1e-06
|
1e-06
|
0.0005
|
1e-06
|
72
|
0.000484
|
0.000345
|
PNK
|
610789
|
1514
|
1e-06
|
0.0005
|
-0.03
|
-3.3333333333333335e-05
|
None
|
71822800
|
2024-04-01 16:18:24
|
0.0
|
0.0
|
0.0
|
-99.8
|
-99.66667
|
-99.75
|
-99.99941
|
-99.99978
|
-99.99991
|
-99.99991
|
COLFF
|
Colabor Group Inc.
|
0.61
|
-14.0724
|
-0.0999
|
0.61
|
0.61
|
1.05
|
0.61
|
62227930
|
0.6922
|
0.8717
|
PNK
|
1500
|
2104
|
0.61
|
0.7099
|
0.01
|
61.0
|
2025-02-26T21:00:00.000+0000
|
102013000
|
2025-01-17 19:21:23
|
-14.0724
|
-6.15385
|
-11.5942
|
-41.90476
|
-35.78947
|
-29.88506
|
15.09434
|
45.2381
|
-78.44523
|
-93.34787
|
DIT
|
AMCON Distributing Company
|
126.13
|
-0.0713
|
-0.09
|
126.13
|
126.13
|
209.44
|
118.25
|
81412122
|
132.2082
|
143.4106
|
AMEX
|
51
|
224
|
126.13
|
126.22
|
7.15
|
17.64
|
2025-01-17T10:59:00.000+0000
|
645462
|
2025-01-17 21:00:00
|
-0.0713
|
-2.97692
|
-2.97692
|
-9.90714
|
-13.01379
|
-38.44615
|
-41.59837
|
66.00421
|
56.58597
|
611.39312
|
USFD
|
US Foods Holding Corp.
|
68.31
|
0.3378
|
0.23
|
67.945
|
68.76
|
72.84
|
44.815
|
15912063090
|
67.9472
|
58.58135
|
NYSE
|
781856
|
1795734
|
68.52
|
68.08
|
2.33
|
29.32
|
2025-02-13T14:30:00.000+0000
|
232939000
|
2025-01-17 21:00:02
|
0.3378
|
2.45988
|
2.38309
|
9.5941
|
28.91112
|
47.66537
|
89.06726
|
63.73442
|
174.22722
|
174.22722
|
CHEF
|
The Chefs' Warehouse, Inc.
|
52.95
|
0.4172
|
0.22
|
52.49
|
53.23
|
53.31
|
29.81
|
2094410775
|
46.56
|
40.83735
|
NASDAQ
|
532022
|
368621
|
53.03
|
52.73
|
1.16
|
45.65
|
2025-02-12T13:30:00.000+0000
|
39554500
|
2025-01-17 21:00:02
|
0.4172
|
8.30436
|
11.35647
|
26.82635
|
29.14634
|
74.92567
|
64.79925
|
38.46757
|
134.91571
|
202.57143
|
SYY
|
Sysco Corporation
|
73.07
|
-0.2049
|
-0.15
|
72.955
|
74.1
|
82.89
|
69.03
|
35893883820
|
76.8038
|
75.40705
|
NYSE
|
2968066
|
2836700
|
73.54
|
73.22
|
3.89
|
18.78
|
2025-01-28T13:30:00.000+0000
|
491226000
|
2025-01-17 21:00:02
|
-0.2049
|
-0.94889521
|
-5.20239
|
-3.26979
|
-1.7348
|
-2.83245
|
-7.41257
|
-12.20714
|
84.70677
|
54138.42043
|
SPTN
|
SpartanNash Company
|
18.01
|
-1.0983
|
-0.2
|
17.99
|
18.28
|
23.0
|
17.3
|
607925749
|
18.8538
|
19.93515
|
NASDAQ
|
186530
|
276362
|
18.28
|
18.21
|
1.33
|
13.54
|
2025-02-13T13:30:00.000+0000
|
33754900
|
2025-01-17 21:00:00
|
-1.0983
|
2.91429
|
-6.92506
|
-18.21072
|
-10.48708
|
-20.06214
|
-29.01064
|
35.21021
|
-33.12291
|
60.94727
|
CVGW
|
Calavo Growers, Inc.
|
24.69
|
1.5214
|
0.37
|
24.21
|
25.09
|
31.26
|
20.3
|
440405406
|
26.3194
|
25.845
|
NASDAQ
|
354879
|
155577
|
24.39
|
24.32
|
0.41
|
60.22
|
2025-03-10T10:59:00.000+0000
|
17837400
|
2025-01-17 21:00:01
|
1.5214
|
6.79066
|
-1.7509
|
-13.52014
|
1.64677
|
-7.83875
|
-42.2996
|
-69.22981
|
-38.87101
|
257.82609
|