WDRP
|
Wanderport Corporation
|
0.00085
|
0.0
|
0.0
|
0.00085
|
0.0009
|
0.00526
|
0.0006
|
583525
|
0.000818
|
0.0012092
|
PNK
|
2072814
|
2113473
|
0.0009
|
nan
|
-0.69
|
0.0
|
None
|
686500000
|
2024-11-15 20:00:00
|
0.0
|
21.42857
|
21.42857
|
-22.72727
|
-43.33333
|
-39.28571
|
-82.65306
|
-78.75
|
-66.0
|
-99.9997
|
AIXN
|
AiXin Life International, Inc.
|
0.5
|
0.0
|
0.0
|
0.5
|
0.5501
|
1.1
|
0.016
|
12499900
|
0.40804
|
0.4325
|
PNK
|
101
|
12
|
0.5501
|
nan
|
-0.09
|
-5.56
|
2024-06-13T00:00:00.000+0000
|
24999800
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
100.96463
|
-50.98039
|
-90.90909
|
-93.05556
|
-30.55556
|
-52.38095
|
BZLFY
|
Bunzl plc
|
43.17
|
-0.6901
|
-0.3
|
43.17
|
43.48
|
49.13
|
35.78
|
14338441148
|
46.343
|
41.4155
|
PNK
|
5140
|
16071
|
43.44
|
43.47
|
1.84
|
23.46
|
2025-02-24T08:00:00.000+0000
|
332139012
|
2024-11-15 20:00:00
|
-0.6901
|
-4.10928
|
-9.4399
|
3.05562
|
11.83938
|
19.22121
|
13.99525
|
63.33712
|
60.00741
|
648.18024
|
PACV
|
Pacific Ventures Group, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.1
|
0.0001
|
725
|
0.001026
|
0.0035335
|
PNK
|
548878
|
14064
|
0.0002
|
0.0002
|
-0.98
|
0.0
|
2024-11-14T13:30:00.000+0000
|
3626090
|
2024-11-14 20:00:00
|
0.0
|
2.5e-06
|
-84.61538
|
-84.61538
|
-66.66667
|
-99.73333
|
-99.99887
|
-99.9999
|
-100.0
|
-100.0
|
IVFH
|
Innovative Food Holdings, Inc.
|
1.64
|
0.6135
|
0.01
|
1.59
|
1.65
|
1.765
|
0.64
|
83858940
|
1.440218
|
1.1925375
|
PNK
|
32990
|
35687
|
1.6
|
1.63
|
0.01
|
164.0
|
2024-11-13T14:30:09.000+0000
|
51133500
|
2024-11-15 20:00:00
|
0.6135
|
2.5
|
19.70803
|
23.30827
|
56.19048
|
168.85246
|
290.56918
|
209.43396
|
1.86335
|
-99.918
|
OGOFF
|
Organto Foods Inc.
|
0.0801
|
0.0
|
0.0
|
0.0432
|
0.0801
|
0.292
|
0.041
|
1536791
|
0.081806
|
0.06673125
|
PNK
|
10
|
109
|
0.0432
|
nan
|
-0.32
|
-0.25
|
2024-11-25T12:00:00.000+0000
|
19185902
|
2024-11-15 20:00:00
|
0.0
|
-7.39884
|
0.125
|
0.125
|
58.61386
|
-70.63783
|
-96.89535
|
-82.54902
|
-94.15328
|
-98.47137
|
LFER
|
Life On Earth, Inc.
|
1e-06
|
-99.8
|
-0.0005
|
1e-06
|
1e-06
|
0.0005
|
1e-06
|
72
|
0.000484
|
0.000345
|
PNK
|
610789
|
1514
|
1e-06
|
0.0005
|
-0.03
|
-3.3333333333333335e-05
|
None
|
71822800
|
2024-04-01 16:18:24
|
0.0
|
0.0
|
0.0
|
-99.8
|
-99.66667
|
-99.75
|
-99.99941
|
-99.99978
|
-99.99991
|
-99.99991
|
COLFF
|
Colabor Group Inc.
|
0.67
|
0.0
|
0.0
|
0.67
|
0.77
|
1.05
|
0.67
|
68348710
|
0.951
|
0.914
|
PNK
|
7900
|
287
|
0.77
|
nan
|
0.01
|
67.0
|
2025-02-21T12:00:00.000+0000
|
102013000
|
2024-11-15 20:00:00
|
0.0
|
-12.98701
|
-36.19048
|
-30.20833
|
-19.08701
|
-18.29268
|
-4.28571
|
103.0303
|
-78.03279
|
-92.69357
|
DIT
|
AMCON Distributing Company
|
131.78
|
0.0
|
0.0
|
131.78
|
131.78
|
209.5
|
118.25
|
85058982
|
136.3928
|
156.1278
|
AMEX
|
13
|
145
|
131.78
|
131.78
|
7.16
|
18.41
|
2025-01-16T00:00:00.000+0000
|
645462
|
2024-11-14 21:00:00
|
0.0
|
5.24718
|
-4.02039
|
-3.73996
|
-13.90867
|
-29.14673
|
-17.09343
|
88.25714
|
53.23256
|
643.26001
|
USFD
|
US Foods Holding Corp.
|
64.67
|
-1.9855
|
-1.31
|
64.56
|
66.31
|
68.0
|
42.19
|
15064165130
|
61.8746
|
55.02415
|
NYSE
|
1723966
|
1823396
|
65.88
|
65.98
|
2.33
|
27.76
|
2025-02-18T12:00:00.000+0000
|
232939000
|
2024-11-15 21:00:02
|
-1.9855
|
-4.14999
|
3.85418
|
12.04089
|
17.7531
|
52.66761
|
87.50362
|
64.51285
|
159.61461
|
159.61461
|
CHEF
|
The Chefs' Warehouse, Inc.
|
40.99
|
-1.062
|
-0.44
|
40.82
|
41.81
|
44.58
|
24.7
|
1621338955
|
40.6868
|
38.55985
|
NASDAQ
|
198849
|
326639
|
41.62
|
41.43
|
1.16
|
35.34
|
2025-02-12T05:00:00.000+0000
|
39554500
|
2024-11-15 21:00:02
|
-1.062
|
-4.13938
|
-1.49003
|
6.66146
|
3.71964
|
63.89444
|
23.20409
|
15.30239
|
161.41582
|
134.22857
|
SYY
|
Sysco Corporation
|
74.95
|
-0.0133
|
-0.01
|
74.7
|
75.6
|
82.89
|
69.03
|
36817388700
|
75.9952
|
76.13755
|
NYSE
|
1846680
|
3252168
|
74.97
|
74.96
|
3.8
|
19.72
|
2025-02-04T05:00:00.000+0000
|
491226000
|
2024-11-15 21:00:02
|
-0.0133
|
-3.29032
|
-1.08222
|
-2.11571
|
-1.69203
|
6.05632
|
-2.06455
|
-7.12515
|
92.72307
|
55533.90736
|
SPTN
|
SpartanNash Company
|
18.07
|
0.2775
|
0.05
|
18.02
|
18.36
|
24.51
|
17.74
|
609951043
|
21.3034
|
20.3869
|
NASDAQ
|
311562
|
245960
|
18.21
|
18.02
|
1.33
|
13.59
|
2025-02-13T13:30:00.000+0000
|
33754900
|
2024-11-15 21:00:00
|
0.2775
|
-4.89474
|
-18.75
|
-14.64336
|
-14.03425
|
-15.95349
|
-28.46397
|
41.61442
|
-22.44635
|
61.48347
|
CVGW
|
Calavo Growers, Inc.
|
27.02
|
-2.2785
|
-0.63
|
26.7
|
27.8
|
31.26
|
20.3
|
480999232
|
27.9366
|
26.30675
|
NASDAQ
|
123101
|
272396
|
27.8
|
27.65
|
-0.48
|
-56.29
|
2025-01-29T05:00:00.000+0000
|
17801600
|
2024-11-15 21:00:01
|
-2.2785
|
-5.42527
|
-5.91922
|
9.12763
|
-2.80576
|
9.03955
|
-36.79532
|
-67.98199
|
-39.7413
|
291.5942
|