WE
|
WeWork Inc.
|
0.8355
|
-24.7297
|
-0.2745
|
0.82
|
1.2
|
130.8
|
0.82
|
44079977
|
3.01892
|
19.84153
|
NYSE
|
6309296
|
4481668
|
1.15
|
1.11
|
-74.0
|
-0.011290540540540541
|
2024-02-14T00:00:00.000+0000
|
52758800
|
2023-11-03 20:00:02
|
28.53846
|
-33.16
|
0.0
|
-81.01136
|
-88.70946
|
-99.17766
|
-91.82485
|
-91.47449
|
-91.47449
|
-91.47449
|
BIRD
|
Allbirds, Inc.
|
6.95
|
-0.2869
|
-0.02
|
6.7552
|
7.0077
|
22.4
|
6.11
|
55130041
|
7.8058
|
11.04415
|
NASDAQ
|
16779
|
73845
|
6.97
|
6.97
|
-16.17
|
-0.43
|
2025-02-19T12:00:00.000+0000
|
7932380
|
2025-01-17 21:00:01
|
-0.2869
|
4.98489
|
-2.7972
|
-29.08163
|
-46.70245
|
-66.90476
|
-97.41443
|
-98.79716
|
-98.79716
|
-98.79716
|
WRBY
|
Warby Parker Inc.
|
24.58
|
-6.2548
|
-1.64
|
24.24
|
26.21
|
27.1
|
11.35
|
2957881420
|
23.4256
|
17.2368
|
NYSE
|
2563446
|
1671100
|
25.85
|
26.22
|
-0.27
|
-91.04
|
2025-02-26T13:30:00.000+0000
|
120336917
|
2025-01-17 21:00:02
|
-6.2548
|
-2.80743
|
-2.38284
|
48.51964
|
55.66814
|
85.64955
|
-22.41162
|
-54.89081
|
-54.89081
|
-54.89081
|
SG
|
Sweetgreen, Inc.
|
33.5
|
0.8125
|
0.27
|
33.01
|
33.84
|
45.12
|
10.07
|
3875073037
|
36.5922
|
31.78775
|
NYSE
|
1229076
|
2726008
|
33.8
|
33.23
|
-0.78
|
-42.95
|
2025-02-27T12:00:00.000+0000
|
115673822
|
2025-01-17 21:00:02
|
0.8125
|
-2.18978
|
-4.5584
|
-5.01843
|
38.42975
|
223.35907
|
34.91744
|
-32.32323
|
-32.32323
|
-32.32323
|
TOST
|
Toast, Inc.
|
37.88
|
2.6837
|
0.99
|
36.85
|
37.88
|
44.115
|
16.13
|
21515840076
|
38.3276
|
28.68735
|
NYSE
|
3482177
|
7222437
|
37.26
|
36.89
|
-0.09
|
-420.89
|
2025-02-10T21:00:00.000+0000
|
568000002
|
2025-01-17 21:00:02
|
2.6837
|
-0.73375262
|
0.79829697
|
24.93404
|
39.41848
|
120.10459
|
64.55256
|
-39.4017
|
-39.4017
|
-39.4017
|
COMP
|
Compass, Inc.
|
6.76
|
0.4458
|
0.03
|
6.71
|
6.92
|
7.69
|
2.89
|
3748037418
|
6.473
|
5.02975
|
NYSE
|
5587210
|
4474204
|
6.84
|
6.73
|
-0.4
|
-16.9
|
2025-02-25T10:59:00.000+0000
|
554443405
|
2025-01-17 21:00:02
|
0.4458
|
6.12245
|
8.50722
|
16.75302
|
51.56951
|
92.59259
|
-17.86148
|
-66.45161
|
-66.45161
|
-66.45161
|