WE
|
WeWork Inc.
|
0.8355
|
-24.7297
|
-0.2745
|
0.82
|
1.2
|
130.8
|
0.82
|
44079977
|
3.01892
|
19.84153
|
NYSE
|
6309296
|
4481668
|
1.15
|
1.11
|
-74.0
|
-0.011290540540540541
|
2024-02-14T00:00:00.000+0000
|
52758800
|
2023-11-03 20:00:02
|
28.53846
|
-33.16
|
0.0
|
-81.01136
|
-88.70946
|
-99.17766
|
-91.82485
|
-91.47449
|
-91.47449
|
-91.47449
|
BIRD
|
Allbirds, Inc.
|
7.29
|
-9.5534
|
-0.77
|
7.25
|
8.028
|
29.0
|
7.25
|
57827050
|
10.8392
|
13.02845
|
NASDAQ
|
97671
|
62194
|
8.0
|
8.06
|
-16.17
|
-0.45
|
2025-02-19T12:00:00.000+0000
|
7932380
|
2024-11-15 21:00:01
|
-9.5534
|
-10.22167
|
-27.31805
|
-50.74324
|
-52.1025
|
-58.27132
|
-98.41728
|
-98.73832
|
-98.73832
|
-98.73832
|
WRBY
|
Warby Parker Inc.
|
21.45
|
0.5155
|
0.11
|
21.05
|
21.5967
|
21.77
|
10.28
|
2581226955
|
16.4744
|
14.9609
|
NYSE
|
1571063
|
1677139
|
21.27
|
21.34
|
-0.27
|
-79.44
|
2025-02-26T05:00:00.000+0000
|
120336921
|
2024-11-15 21:00:02
|
0.5155
|
6.92921
|
33.56164
|
48.03313
|
32.89963
|
95.53327
|
-62.73454
|
-60.63498
|
-60.63498
|
-60.63498
|
SG
|
Sweetgreen, Inc.
|
33.51
|
-0.4456
|
-0.15
|
32.77
|
33.93
|
42.77
|
9.21
|
3876229708
|
36.1358
|
27.83525
|
NYSE
|
3020741
|
3255950
|
33.57
|
33.66
|
-0.78
|
-42.96
|
2025-02-27T12:00:00.000+0000
|
115673820
|
2024-11-15 21:00:56
|
-0.4456
|
-17.17746
|
-11.67633
|
-10.32914
|
5.44368
|
239.51368
|
-32.30303
|
-32.30303
|
-32.30303
|
-32.30303
|
TOST
|
Toast, Inc.
|
40.6
|
0.5946
|
0.24
|
39.85
|
41.05
|
41.05
|
13.765
|
23060798904
|
29.404
|
25.2863
|
NYSE
|
7832221
|
5954875
|
40.11
|
40.36
|
-0.09
|
-451.11
|
2025-02-10T21:00:00.000+0000
|
567999973
|
2024-11-15 21:00:02
|
0.5946
|
9.08114
|
39.85532
|
64.10671
|
47.47548
|
184.91228
|
-15.41667
|
-35.05039
|
-35.05039
|
-35.05039
|
COMP
|
Compass, Inc.
|
6.32
|
-4.2424
|
-0.28
|
6.31
|
6.6
|
7.01
|
1.99
|
3225140240
|
6.1044
|
4.445
|
NYSE
|
2810504
|
5084526
|
6.6
|
6.6
|
-0.39
|
-16.21
|
2025-02-25T05:00:00.000+0000
|
510307000
|
2024-11-15 21:00:02
|
-4.2424
|
-6.37037
|
7.30051
|
34.46809
|
45.28736
|
167.79661
|
-43.31839
|
-68.63524
|
-68.63524
|
-68.63524
|