WEED.TO
|
Canopy Growth Corporation
|
3.19
|
0.0
|
0.0
|
3.14
|
3.26
|
20.5
|
3.09
|
402966733
|
4.5634
|
8.114
|
TSX
|
1265068
|
1906338
|
3.19
|
3.19
|
-7.11
|
-0.45
|
2025-02-07T13:30:00.000+0000
|
126321860
|
2025-01-22 20:59:59
|
0.0
|
-1.54321
|
-21.0396
|
-53.76812
|
-72.11538
|
-46.11486
|
-96.58824
|
-98.99401
|
-84.95283
|
-57.46667
|
ACB.TO
|
Aurora Cannabis Inc.
|
5.55
|
-0.3591
|
-0.02
|
5.52
|
5.64
|
12.85
|
3.84
|
304568460
|
6.1676
|
7.7338
|
TSX
|
245222
|
453040
|
5.55
|
5.57
|
-0.67
|
-8.28
|
2025-02-06T13:30:00.000+0000
|
54877200
|
2025-01-22 21:00:00
|
-0.3591
|
-3.3101
|
-9.7561
|
-34.1637
|
-35.31469
|
-2.63158
|
-89.72222
|
-98.27425
|
-97.40169
|
-97.40169
|
HEXO.TO
|
HEXO Corp.
|
0.88
|
1.1494
|
0.01
|
0.86
|
0.91
|
4.97
|
0.85
|
38716832
|
1.4846
|
2.3041
|
TSX
|
72643
|
167457
|
0.87
|
0.87
|
-3.41
|
-0.25806451612903225
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-26 20:00:00
|
0.0
|
0.0
|
0.0
|
-44.3038
|
-59.63303
|
-73.80952
|
-98.32827
|
-99.61672
|
-98.95238
|
-98.95238
|
CRON.TO
|
Cronos Group Inc.
|
2.74
|
-1.083
|
-0.03
|
2.74
|
2.79
|
4.28
|
2.56
|
1047488300
|
2.855
|
3.15465
|
TSX
|
89616
|
124464
|
2.79
|
2.77
|
-0.17
|
-16.12
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-01-22 21:00:00
|
-1.083
|
-4.52962
|
-1.79211
|
-12.46006
|
-19.41176
|
-1.79211
|
-37.01149
|
-74.97717
|
315.15152
|
242.5
|
AC.TO
|
Air Canada
|
20.1
|
-1.4223
|
-0.29
|
19.84
|
20.51
|
26.18
|
14.47
|
7205709200
|
23.224
|
18.9516
|
TSX
|
2598538
|
3782241
|
20.45
|
20.39
|
6.66
|
3.02
|
2025-02-14T13:30:00.000+0000
|
358492995
|
2025-01-22 21:00:00
|
-1.4223
|
-2.0945
|
-8.46995
|
4.96084
|
20.72072
|
11.29568
|
-7.75586
|
-58.70994
|
68.34171
|
2.65577
|
SHOP.TO
|
Shopify Inc.
|
153.03
|
0.3936
|
0.6
|
151.9
|
154.77
|
171.84
|
72.36
|
196851622596
|
154.6576
|
110.45685
|
TSX
|
1523834
|
2169320
|
154.0
|
152.43
|
1.52
|
100.68
|
2025-02-11T13:30:00.000+0000
|
1286359685
|
2025-01-22 21:00:00
|
0.3936
|
0.38045261
|
-2.35452
|
35.67692
|
77.40552
|
41.35415
|
28.76327
|
150.74143
|
4796.96
|
4796.96
|