WEF.TO
|
Western Forest Products Inc.
|
0.45
|
2.2727
|
0.01
|
0.435
|
0.45
|
0.77
|
0.41
|
142535700
|
0.4978
|
0.5175
|
TSX
|
388107
|
480284
|
0.45
|
0.44
|
-0.14
|
-3.21
|
2025-02-11T21:00:00.000+0000
|
316746000
|
2024-11-18 20:24:37
|
2.2727
|
-4.25532
|
-15.09434
|
-1.0989
|
-9.09091
|
-37.5
|
-75.67568
|
-63.41463
|
-81.40496
|
-77.5
|
IFP.TO
|
Interfor Corporation
|
19.515
|
2.9815
|
0.565
|
18.75
|
19.82
|
26.0
|
15.35
|
1004118956
|
19.5512
|
18.5773
|
TSX
|
139451
|
141509
|
18.75
|
18.95
|
-8.23
|
-2.37
|
2025-02-06T00:00:00.000+0000
|
51453700
|
2024-11-18 20:38:05
|
2.9815
|
-0.83841463
|
-2.52248
|
16.9964
|
7.93695
|
-13.3052
|
-36.12111
|
22.3511
|
10.19199
|
108.83585
|
CFP.TO
|
Canfor Corporation
|
17.18
|
1.2972
|
0.22
|
16.8
|
17.63
|
19.3
|
13.53
|
2034197900
|
16.5918
|
15.6087
|
TSX
|
136699
|
240063
|
16.8
|
16.96
|
-6.08
|
-2.83
|
2025-02-20T12:00:00.000+0000
|
118405000
|
2024-11-18 20:36:47
|
1.2972
|
0.0
|
2.07962
|
17.26962
|
12.21424
|
-0.46349942
|
-39.03478
|
7.77917
|
-36.4645
|
-4.55556
|
WFG.TO
|
West Fraser Timber Co. Ltd.
|
130.02
|
0.5025
|
0.65
|
128.63
|
131.81
|
141.27
|
98.15
|
10136931288
|
129.5358
|
115.1928
|
TSX
|
65057
|
143314
|
129.37
|
129.37
|
-1.62
|
-80.26
|
2025-02-12T21:00:00.000+0000
|
77964400
|
2024-11-18 20:37:42
|
0.5025
|
0.63467492
|
-2.32139
|
11.61473
|
17.53752
|
22.47551
|
18.35063
|
117.17054
|
128.74736
|
1954.02844
|
SJ.TO
|
Stella-Jones Inc.
|
70.27
|
3.0947
|
2.11
|
68.01
|
71.1
|
98.0
|
67.13
|
3937178911
|
86.8118
|
84.47695
|
TSX
|
210980
|
170512
|
68.34
|
68.16
|
5.71
|
12.31
|
2025-02-26T13:00:00.000+0000
|
56029300
|
2024-11-18 20:37:52
|
3.0947
|
-0.4674221
|
-20.71533
|
-22.88191
|
-15.2761
|
-13.33251
|
67.62882
|
79.48914
|
99.00878
|
12734.7032
|
MRE.TO
|
Martinrea International Inc.
|
9.86
|
1.8595
|
0.18
|
9.7
|
10.0
|
14.59
|
9.52
|
729519708
|
11.1268
|
11.6924
|
TSX
|
152192
|
125693
|
9.7
|
9.68
|
1.33
|
7.41
|
2024-11-12T00:00:00.000+0000
|
73987800
|
2024-11-18 20:36:23
|
1.8595
|
-0.70493454
|
-14.55806
|
-8.36431
|
-21.12
|
-22.05534
|
-8.9566
|
-17.14286
|
-1.59681
|
1.12821
|