WEIR.L
|
The Weir Group PLC
|
2314.0
|
1.5803
|
36.0
|
2292.0
|
2324.0
|
2336.0
|
1758.5
|
5968404215
|
2205.2
|
2079.185
|
LSE
|
536436
|
617371
|
2296.0
|
2278.0
|
0.85
|
27.22
|
2025-02-26T08:30:00.000+0000
|
257925852
|
2025-01-17 16:35:01
|
1.5803
|
4.99093
|
3.30357
|
7.12963
|
18.30266
|
27.8453
|
27.73944
|
59.58621
|
36.43868
|
864.16667
|
IMI.L
|
IMI plc
|
1925.0
|
2.5573
|
48.0
|
1878.99
|
1927.351
|
1927.351
|
1590.0
|
4908046336
|
1803.06
|
1802.38
|
LSE
|
829721
|
675153
|
1886.0
|
1877.0
|
0.97
|
19.85
|
2025-02-28T08:30:00.000+0000
|
254963446
|
2025-01-17 16:35:11
|
2.5573
|
5.07642
|
3.94168
|
6.2362
|
4.61957
|
19.93769
|
16.45493
|
62.51583
|
54.61847
|
513.05732
|
SMIN.L
|
Smiths Group plc
|
1862.0
|
5.4958
|
97.0
|
1811.0
|
1867.33
|
1894.801
|
1514.659
|
6357282667
|
1722.98
|
1707.085
|
LSE
|
1233212
|
970816
|
1814.0
|
1765.0
|
0.72
|
25.86
|
2025-03-25T08:30:00.000+0000
|
341422270
|
2025-01-17 17:08:33
|
5.4958
|
7.50577
|
6.58271
|
14.02327
|
7.69231
|
11.36364
|
15.08035
|
6.33923
|
72.08872
|
229.97803
|
ROR.L
|
Rotork plc
|
322.0
|
1.9633
|
6.2
|
314.6
|
322.2
|
363.0
|
297.4
|
2722039880
|
320.296
|
327.493
|
LSE
|
4950431
|
1750235
|
314.8
|
315.8
|
0.14
|
23.0
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-17 17:15:00
|
1.9633
|
4.81771
|
1.76991
|
-0.37128713
|
-8.47072
|
3.00704
|
-6.93642
|
-1.58924
|
35.18052
|
1729.54545
|
SPX.L
|
Spirax-Sarco Engineering plc
|
7270.0
|
4.9819
|
345.0
|
6991.3726
|
7295.0
|
11280.0
|
6350.0
|
5338547694
|
6877.2
|
7836.375
|
LSE
|
175622
|
213184
|
7035.0
|
6925.0
|
2.6
|
27.96
|
2025-03-11T08:30:00.000+0000
|
73432568
|
2025-01-17 17:43:43
|
4.9819
|
12.80062
|
3.04748
|
6.75477
|
-18.90686
|
-25.02063
|
-44.86159
|
-20.58984
|
141.04775
|
1214.64738
|
WG.L
|
John Wood Group PLC
|
68.4
|
3.4014
|
2.25
|
65.0
|
69.2
|
213.2
|
46.02
|
462953115
|
61.1088
|
135.0812
|
LSE
|
4526045
|
5653036
|
65.0
|
66.15
|
-1.26
|
-0.54
|
2025-03-24T06:00:00.000+0000
|
676832039
|
2025-01-17 17:54:50
|
3.4014
|
8.57143
|
4.90798
|
-49.29577
|
-66.92456
|
-59.01738
|
-71.55925
|
-83.06931
|
-87.6087
|
-75.73213
|