WFAFY
|
Wesfarmers Limited
|
22.52
|
-0.6617
|
-0.15
|
22.48
|
22.52
|
27.17
|
16.76
|
51110491200
|
23.1736
|
22.4652
|
PNK
|
292
|
20042
|
22.48
|
22.67
|
0.73
|
30.85
|
2025-02-13T10:00:00.000+0000
|
2269560000
|
2024-11-15 20:41:14
|
-0.6617
|
-1.05448
|
-4.37367
|
-8.82591
|
-2.88918
|
29.27669
|
2.73723
|
56.9338
|
16.38243
|
306.49819
|
HVT
|
Haverty Furniture Companies, Inc.
|
22.54
|
0.2223
|
0.05
|
22.214
|
22.87
|
37.05
|
21.61
|
369772960
|
25.1468
|
28.4521
|
NYSE
|
178162
|
314120
|
22.59
|
22.49
|
1.6
|
14.09
|
2025-02-19T05:00:00.000+0000
|
16405189
|
2024-11-15 21:00:02
|
0.2223
|
-2.25499
|
-13.44086
|
-22.91382
|
-23.69668
|
-27.43078
|
-33.54953
|
11.97218
|
6.47142
|
2604.77836
|
ARHS
|
Arhaus, Inc.
|
9.4
|
-1.8789
|
-0.18
|
9.21
|
9.77
|
19.81
|
8.3
|
1320979161
|
10.5014
|
13.7282
|
NASDAQ
|
1397164
|
1365820
|
9.77
|
9.58
|
0.56
|
16.79
|
2025-03-06T05:00:00.000+0000
|
140529698
|
2024-11-15 21:00:01
|
-1.8789
|
-2.89256
|
-2.2869
|
-18.68512
|
-42.75274
|
10.58824
|
-21.66667
|
-26.5625
|
-26.5625
|
-26.5625
|
LL
|
LL Flooring Holdings, Inc.
|
0.8438
|
0.4524
|
0.0038
|
0.78
|
0.9
|
4.85
|
0.53
|
25867364
|
1.153
|
2.1666
|
NYSE
|
563781
|
674372
|
0.7803
|
0.84
|
-4.22
|
-0.19995260663507108
|
2024-08-19T04:00:00.000+0000
|
30655800
|
2024-08-09 20:00:49
|
0.0
|
7501.8018
|
0.45238095
|
-47.91358
|
-58.22772
|
-73.7134
|
-95.7211
|
-92.87932
|
-98.52043
|
-96.77693
|
HD
|
The Home Depot, Inc.
|
408.18
|
0.6063
|
2.46
|
402.9
|
408.91
|
421.56
|
302.34
|
405442336740
|
398.5074
|
365.5701
|
NYSE
|
2409519
|
3252809
|
402.9
|
405.72
|
14.89
|
27.41
|
2025-02-18T05:00:00.000+0000
|
993293000
|
2024-11-15 21:00:02
|
0.6063
|
0.10054688
|
-2.49158
|
12.73822
|
19.09667
|
33.20063
|
4.03997
|
70.89387
|
316.38274
|
1162209.92653
|
LOW
|
Lowe's Companies, Inc.
|
269.4
|
-0.3514
|
-0.95
|
268.51
|
271.95
|
287.01
|
196.23
|
152829003600
|
266.6684
|
241.5834
|
NYSE
|
1865096
|
2210301
|
269.9
|
270.35
|
12.11
|
22.25
|
2024-11-19T13:30:00.000+0000
|
567294000
|
2024-11-15 21:00:02
|
-0.3514
|
-1.51349
|
-5.15754
|
11.7147
|
15.9907
|
33.18173
|
10.05801
|
134.22014
|
357.46307
|
53113.76368
|