WFC-PA
|
Wells Fargo & Company
|
20.19
|
0.2981
|
0.06
|
20.04
|
20.27
|
22.2079
|
19.3101
|
67222403100
|
20.244287
|
20.705442
|
NYSE
|
60346
|
100384
|
20.25
|
20.13
|
4.832
|
4.18
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.2981
|
3.53846
|
1.76411
|
-7.30028
|
-2.60492
|
0.69825436
|
-19.68974
|
-19.4655
|
-19.4655
|
-19.4655
|
WFC-PZ
|
Wells Fargo & Company
|
20.35
|
0.3947
|
0.08
|
20.21
|
20.52
|
22.29
|
19.68
|
69522257340
|
20.3628
|
20.76392
|
NYSE
|
138293
|
231187
|
20.47
|
20.27
|
4.832
|
4.21
|
2025-01-15T13:30:00.000+0000
|
3416327142
|
2025-01-17 21:00:02
|
0.3947
|
2.7259
|
1.85185
|
-6.35067
|
-1.92771
|
1.34462
|
-19.56522
|
-18.85965
|
-18.69756
|
-18.69756
|
WFC-PC
|
Wells Fargo & Company
|
18.91
|
-0.3688
|
-0.07
|
18.8301
|
19.07
|
21.18
|
18.06
|
253814366312
|
19.132202
|
19.568506
|
NYSE
|
89339
|
96256
|
19.07
|
18.98
|
0.32
|
59.09
|
2025-01-15T13:30:00.000+0000
|
13422229842
|
2025-01-17 21:00:02
|
-0.3688
|
3.9011
|
0.05291005
|
-7.89089
|
-2.87622
|
1.99569
|
-22.37274
|
-23.90342
|
-23.90342
|
-23.90342
|
BAC-PO
|
Bank of America Corporation
|
19.1
|
0.2099
|
0.04
|
18.91
|
19.16
|
21.54
|
18.45
|
146552008000
|
19.353683
|
19.74864
|
NYSE
|
75887
|
91477
|
19.16
|
19.06
|
3.514
|
5.44
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.2099
|
2.24839
|
0.26246719
|
-7.64023
|
-3.34008
|
-0.67602704
|
-22.73463
|
-23.35474
|
-23.35474
|
-23.35474
|
BAC-PN
|
Bank of America Corporation
|
21.66
|
0.979
|
0.21
|
21.42
|
21.72
|
24.04
|
20.85
|
166194580800
|
21.764
|
22.255085
|
NYSE
|
68250
|
160093
|
21.61
|
21.45
|
3.514
|
6.16
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.979
|
2.7027
|
0.79106561
|
-7.82979
|
-3.30357
|
0.32422418
|
-16.62818
|
-16.14402
|
-13.25591
|
-13.25591
|
WFC-PD
|
Wells Fargo & Company
|
18.37
|
0.0
|
0.0
|
18.25
|
18.4999
|
20.8
|
17.58
|
61162731300
|
18.679861
|
19.065653
|
NYSE
|
64011
|
99796
|
18.46
|
18.37
|
4.832
|
3.8
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.0
|
3.1443
|
0.05446623
|
-8.37905
|
-3.56955
|
1.94229
|
-24.27865
|
-26.2249
|
-26.2249
|
-26.2249
|