WFC-PC
|
Wells Fargo & Company
|
18.91
|
-0.3688
|
-0.07
|
18.8301
|
19.07
|
21.18
|
18.06
|
253814366312
|
19.132202
|
19.568506
|
NYSE
|
89339
|
96256
|
19.07
|
18.98
|
0.32
|
59.09
|
2025-01-15T13:30:00.000+0000
|
13422229842
|
2025-01-17 21:00:02
|
-0.3688
|
3.9011
|
0.05291005
|
-7.89089
|
-2.87622
|
1.99569
|
-22.37274
|
-23.90342
|
-23.90342
|
-23.90342
|
WFC-PR
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.99
|
24.995
|
25.78
|
24.09
|
184203788275
|
25.1881
|
25.237774
|
NYSE
|
61838
|
112828
|
24.99
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
7371099971
|
2024-03-14 20:00:02
|
0.0
|
0.0
|
-0.04
|
-0.83333333
|
-0.67567568
|
1.42045
|
-13.16887
|
-10.39799
|
-8.32722
|
-0.11990408
|
BML-PH
|
Bank of America Corporation
|
22.82
|
-0.284
|
-0.065
|
22.82
|
22.95
|
23.45
|
20.5201
|
356146346265
|
22.604633
|
22.425549
|
NYSE
|
11314
|
20377
|
22.9
|
22.885
|
3.514
|
6.49
|
2025-01-16T12:02:02.000+0000
|
15558244901
|
2025-01-17 21:00:02
|
-0.284
|
1.9205
|
2.70027
|
-0.7826087
|
0.92879257
|
10.29483
|
-3.38696
|
4.43936
|
24.83589
|
-9.08367
|
BML-PJ
|
Bank of America Corporation
|
22.92
|
-1.0363
|
-0.24
|
22.92
|
23.18
|
24.69
|
22.0
|
356618349078
|
23.471155
|
23.27913
|
NYSE
|
10850
|
24938
|
23.18
|
23.16
|
3.514
|
6.52
|
2025-01-16T13:30:00.000+0000
|
15505820078
|
2025-01-17 21:00:02
|
-1.0363
|
-0.73624946
|
-0.13071895
|
-4.89627
|
0.1310616
|
3.75736
|
-10.85181
|
-5.28926
|
12.62899
|
-9.69267
|
BAC-PE
|
Bank of America Corporation
|
23.92
|
-0.1461
|
-0.035
|
23.82
|
24.09
|
24.98
|
22.23
|
358012761154
|
24.100035
|
23.988768
|
NYSE
|
11511
|
14999
|
23.91
|
23.955
|
3.514
|
6.81
|
2025-01-16T12:02:02.000+0000
|
14914140443
|
2025-01-17 21:00:02
|
-0.1461
|
0.71578947
|
-0.12526096
|
-3.15789
|
1.14165
|
5.74713
|
-4.24339
|
-4.32
|
18.9458
|
-4.51098
|
WFC-PQ
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.98
|
25.0
|
25.31
|
22.2999
|
200853864430
|
25.129997
|
24.4546
|
NYSE
|
53397
|
207034
|
24.98
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
8037369525
|
2023-09-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-0.47789725
|
3.99501
|
10.28244
|
-6.92737
|
-0.87266958
|
2.7972
|
-0.23952096
|
WFC-PY
|
Wells Fargo & Company
|
24.34
|
0.454
|
0.11
|
24.19
|
24.4
|
25.3591
|
23.15
|
198744861256
|
24.4896
|
24.262625
|
NYSE
|
34964
|
51803
|
24.33
|
24.23
|
4.832
|
5.04
|
2025-01-15T13:30:00.000+0000
|
8165359953
|
2025-01-17 21:00:02
|
0.454
|
1.841
|
0.74503311
|
-3.25914
|
0.87028595
|
1.75585
|
-4.58644
|
-8.46183
|
-2.83433
|
-2.83433
|
WFC-PA
|
Wells Fargo & Company
|
20.19
|
0.2981
|
0.06
|
20.04
|
20.27
|
22.2079
|
19.3101
|
67222403100
|
20.244287
|
20.705442
|
NYSE
|
60346
|
100384
|
20.25
|
20.13
|
4.832
|
4.18
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.2981
|
3.53846
|
1.76411
|
-7.30028
|
-2.60492
|
0.69825436
|
-19.68974
|
-19.4655
|
-19.4655
|
-19.4655
|
C-PJ
|
Citigroup Inc.
|
25.08
|
0.3601
|
0.09
|
24.99
|
25.1
|
26.37
|
24.96
|
122209680793
|
25.7247
|
25.569603
|
NYSE
|
1799540
|
152780
|
25.0
|
24.99
|
8.509
|
2.9474673874720883
|
2023-03-31T00:00:00.000+0000
|
4872794290
|
2024-03-28 20:00:02
|
0.0
|
0.0
|
0.36014406
|
-3.01624
|
-1.64706
|
-1.76263
|
-11.56559
|
-10.13973
|
-7.62431
|
0.23980815
|